WhatToFarm
/
Get started
12 Swap

Info about COAI-WBNB pair

Price USD
$0.0172321
Price
0.0203114 WBNB
TVL
$0.03767
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-93.81%
Share
TXNS
67
Buys
57
Sells
10
Volume
724M
Telegram price alerts
Pair:
0x300f5444A69bE691A68BFA44794EE8a35D0204B0
COAI:
0x3E18CA23733d479d99b033f8559e6233092be3ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COAI:
8115.31T
Pooled WBNB:
$0.00002527

COAI/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of COAI token on DEX PancakeSwap is $0.000000000000000002321. COAI price is down -93.81% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $724,125,243.96. COAI token contract is 0x3E18CA23733d479d99b033f8559e6233092be3ce with a market cap $0.00. The liquidity pool contract is 0x300f5444A69bE691A68BFA44794EE8a35D0204B0 with total value locked (TVL) of $0.04. The COAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/WBNB with the contract address 0x300f5444A69bE691A68BFA44794EE8a35D0204B0 is $0.04.

The total transactions of COAI/WBNB is 67 in the last 24 hours, 57 of which are buy transactions, and 10 are sales transactions.

COAI/WBNB pool has a trading volume of $724,125,243.96 in the last 24 hours.

The exchange rate of 1 COAI to WBNB is 0.000000000000000000003114, captured at 8:09 PM UTC.

The price of converting 1 COAI to USD is $0.000000000000000002321 today.

COAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20262:28:04 PMsell$0.2089$0.017232147.690.020311490,000T
0x65F...6860
0x47...032d
10/13/20262:28:05 PMbuy$0.002531$0.01723210.0530.02031141090.33T
0xf77...9d73
0x52...2320
10/13/20262:28:05 PMbuy$0.1875$0.01723210.000020.020311480,794.36T
0xacb...beCa
0x69...f0c4
10/13/20262:27:27 PMbuy$745.12$0.05815210.07109491.39M
0x65F...6860
0xcd...5dbd
10/13/20262:26:57 PMbuy$1,043.51$0.0577451.40.071039134.72M
0x65F...6860
0x25...65ec
10/13/20262:26:28 PMbuy$894.28$0.0573131.20.089813122.28M
0x65F...6860
0x1e...d86b
10/13/20262:25:56 PMbuy$447.17$0.0570230.60.08942463.67M
0x65F...6860
0x5b...a345
10/13/20262:25:26 PMbuy$745.53$0.05677110.089082110.1M
0x65F...6860
0x71...0ee8
10/13/20262:24:57 PMsell$506.77$0.0566860.680.08897175.79M
0x65F...6860
0xe9...4a20
10/13/20262:24:24 PMbuy$595.97$0.0566980.80.08899188.98M
0x65F...6860
0x08...ce20
10/13/20262:03:02 PMbuy$831.35$0.05915210.07123390.84M
0x65F...6860
0x75...cd28
10/13/20262:02:32 PMbuy$1,038.23$0.0577531.40.071045133.9M
0x65F...6860
0x0e...02b0
10/13/20262:02:02 PMbuy$889.74$0.0573211.20.089873121.53M
0x65F...6860
0xfc...fba4
10/13/20262:01:26 PMbuy$444.9$0.057030.60.08948263.28M
0x65F...6860
0x46...cfbe
10/13/20262:00:56 PMbuy$741.58$0.05677610.089138109.43M
0x65F...6860
0x63...2855
10/13/20262:00:26 PMsell$504.16$0.0566920.680.08902675.33M
0x65F...6860
0x35...1817
10/13/20261:59:52 PMbuy$593.24$0.0567080.80.08904688.43M
0x65F...6860
0x7f...1657
10/13/20261:59:22 PMbuy$889$0.0563911.20.088627139.09M
0x65F...6860
0x94...16db
10/13/20261:58:52 PMbuy$740.71$0.05605910.08818122.25M
0x65F...6860
0xc2...9c49
10/13/20261:58:22 PMbuy$518.55$0.0558090.70.08784289.25M
0x65F...6860
0x82...5390