WhatToFarm
/
Get started
12 Swap

Info about COAI-WBNB pair

Price USD
$0.056427
Price
0.088658 WBNB
TVL
$1.03
MKT CAP
$12.9B
5m
0%
1h
0%
4h
0%
24h
17T%
Share
TXNS
140
Buys
121
Sells
19
Volume
587M
Telegram price alerts
Pair:
0x7849063E1824F03EbB9f3D1eF7738d93A9D5A5c7
COAI:
0x1ce30Ab3aB0c04E8E1785D83886AEca22C3e3A3D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COAI:
8120.83T
Pooled WBNB:
$0.00002527

COAI/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of COAI token on DEX PancakeSwap is $0.000006427. COAI price is up 17T% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $586,704,750.91. COAI token contract is 0x1ce30Ab3aB0c04E8E1785D83886AEca22C3e3A3D with a market cap $12,854,561,336.81. The liquidity pool contract is 0x7849063E1824F03EbB9f3D1eF7738d93A9D5A5c7 with total value locked (TVL) of $1.04. The COAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/WBNB with the contract address 0x7849063E1824F03EbB9f3D1eF7738d93A9D5A5c7 is $1.04.

The total transactions of COAI/WBNB is 140 in the last 24 hours, 121 of which are buy transactions, and 19 are sales transactions.

COAI/WBNB pool has a trading volume of $586,704,750.91 in the last 24 hours.

The exchange rate of 1 COAI to WBNB is 0.000000008658, captured at 1:15 AM UTC.

The price of converting 1 COAI to USD is $0.000006427 today.

COAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20264:13:33 PMbuy$742.29$0.05642710.088658115.49M
0xa6E...5E52
0x72...a304
10/09/20264:13:03 PMsell$504.78$0.0563470.680.08855179.52M
0xa6E...5E52
0xd8...3803
10/09/20264:12:31 PMbuy$593.31$0.0563550.80.08856993.36M
0xa6E...5E52
0xb0...312f
10/09/20264:12:01 PMbuy$889.72$0.0560521.20.088163147M
0xa6E...5E52
0x97...6f11
10/09/20264:11:32 PMbuy$741.18$0.05572910.087729129.37M
0xa6E...5E52
0x74...c167
10/09/20264:10:58 PMbuy$518.71$0.0554860.70.08740394.55M
0xa6E...5E52
0x23...a5d4
10/09/20264:10:27 PMbuy$333.46$0.0553250.450.08718662.62M
0xa6E...5E52
0x17...4a00
10/09/20264:09:56 PMbuy$592.78$0.0551520.80.086953115.06M
0xa6E...5E52
0x0b...702d
10/09/20264:09:26 PMsell$318.75$0.0550790.430.08685162.76M
0xa6E...5E52
0xe0...8b82
10/09/20264:08:54 PMbuy$1,112.03$0.0549581.50.086688224.28M
0xa6E...5E52
0xac...1415
10/09/20264:08:24 PMbuy$481.79$0.0546740.650.086306103.06M
0xa6E...5E52
0x97...0e86
10/09/20264:07:54 PMbuy$667.28$0.0544750.90.086036149.09M
0xa6E...5E52
0xcc...6d1c
10/09/20264:07:25 PMbuy$741.27$0.05423510.085714175.01M
0xa6E...5E52
0x3f...7cbd
10/09/20264:06:55 PMbuy$444.56$0.0540380.60.08545110.09M
0xa6E...5E52
0x9b...be08
10/09/20264:06:25 PMsell$266.74$0.0539890.360.08538466.86M
0xa6E...5E52
0x27...9526
10/09/20264:05:51 PMbuy$1,037.14$0.0538821.40.085241267.12M
0xa6E...5E52
0x6c...7179
10/09/20264:05:22 PMbuy$1,003.71$0.0540421.20.085457248.28M
0xa6E...5E52
0x61...0ce2
10/09/20264:04:47 PMbuy$1,411.11$0.0534331.80.08464410.95M
0xa6E...5E52
0x19...b275
10/09/20264:04:17 PMbuy$739.84$0.05294610.083982251.13M
0xa6E...5E52
0x41...b5e2
10/09/20264:03:47 PMbuy$1,590.02$0.05283820.083835560.23M
0xa6E...5E52
0xdb...72ed