WhatToFarm
/
Get started
12 Swap

Info about COAI-WBNB pair

Price USD
$0.098174
Price
0.0111214 WBNB
TVL
$0.02886
MKT CAP
$1.55
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
105
Buys
104
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xAB0df2A957f63e8B0e8e0EdDA9EF1E58E5765ddB
COAI:
0x04fC635B03f768F68704AA78a68e6281cA777B8E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COAI:
17.65M
Pooled WBNB:
$0.00002143

COAI/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of COAI token on DEX PancakeSwap is $0.0000000008174. COAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,729.35. COAI token contract is 0x04fC635B03f768F68704AA78a68e6281cA777B8E with a market cap $1.55. The liquidity pool contract is 0xAB0df2A957f63e8B0e8e0EdDA9EF1E58E5765ddB with total value locked (TVL) of $0.03. The COAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/WBNB with the contract address 0xAB0df2A957f63e8B0e8e0EdDA9EF1E58E5765ddB is $0.03.

The total transactions of COAI/WBNB is 105 in the last 24 hours, 104 of which are buy transactions, and 1 are sales transactions.

COAI/WBNB pool has a trading volume of $6,729.35 in the last 24 hours.

The exchange rate of 1 COAI to WBNB is 0.000000000001214, captured at 2:48 PM UTC.

The price of converting 1 COAI to USD is $0.0000000008174 today.

COAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:17:01 PMbuy$0.01409$0.0981740.00001060.011121417.24M
0xf71...96FA
0x2c...4a92
08/21/202612:16:56 PMbuy$0.08816$0.0920940.000010.0123102420.9M
0xf71...96FA
0xc8...d044
08/21/202612:16:52 PMbuy$0.075173$0.0920940.0000120.0123102246.99
0xf77...9d73
0xda...2b1a
08/21/202612:16:56 PMbuy$0.2514$0.0920920.0660.01231021.2B
0x4EA...C913
0x48...c73b
08/21/202612:16:55 PMsell$0.3467$0.0920920.004270.01231021.66B
0xC61...8A6c
0x50...b6a3
08/21/202612:16:19 PMbuy$101.65$0.000032550.15090.0748353.12M
0x727...FC30
0xdb...7b79
08/21/202612:15:51 PMbuy$59.7$0.000032620.088230.0748211.83M
0x7E8...FcdF
0x68...7103
08/21/202612:15:11 PMbuy$94.47$0.000032530.13960.0748072.9M
0x79F...3a8e
0xa9...abec
08/21/202612:14:59 PMbuy$74.75$0.000032260.1110.0747922.32M
0x802...7b3E
0xf2...d5bb
08/21/202612:14:21 PMbuy$78.63$0.000032170.11670.0747782.44M
0x81a...5e4c
0xd4...206a
08/21/202612:13:55 PMbuy$45.34$0.000032260.0670.0747671.41M
0x6EA...4fD9
0xd4...e136
08/21/202612:13:14 PMbuy$36.54$0.000032050.054270.074761.14M
0x744...8A5C
0xa6...881e
08/21/202612:12:35 PMbuy$15.5$0.000032010.023020.074755484,109.76
0x833...eCA5
0x52...8616
08/21/202612:12:19 PMbuy$61.79$0.000031970.09180.0747491.93M
0x813...7F17
0xe7...064e
08/21/202612:11:48 PMbuy$38.18$0.000031950.056650.074741.2M
0x680...AFad
0x05...7135
08/21/202612:11:15 PMbuy$104.98$0.000031990.15510.0747273.28M
0x726...29AD
0xe0...28fb
08/21/202612:10:40 PMbuy$41.56$0.00003190.061420.0747141.3M
0x80F...338A
0x65...1e2f
08/21/202612:10:26 PMbuy$106.49$0.000031640.15820.0747013.36M
0x6Cc...68fd
0xab...c208
08/21/202612:10:05 PMbuy$22.36$0.000031740.033040.07469704,470.23
0x6eC...dc66
0xcb...b1ed
08/21/202612:09:27 PMbuy$17.76$0.000031710.026250.074686560,228.41
0x635...D7e1
0x62...40a3