WhatToFarm
/
Get started
12 Swap

Info about COAI-WBNB pair

Price USD
$0.0135702
Price
0.0168462 WBNB
TVL
$0.08842
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
159
Buys
137
Sells
22
Volume
79K
Telegram price alerts
Pair:
0x79149D6E39b12EEF342b6a184c26a1ce0A6Ff30c
COAI:
0x0B37D102dDf1fFB80589aFAC6EBf6Ea6bEDC78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COAI:
775.34B
Pooled WBNB:
$0.00006561

COAI/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of COAI token on DEX PancakeSwap is $0.00000000000005702. COAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $78,553.46. COAI token contract is 0x0B37D102dDf1fFB80589aFAC6EBf6Ea6bEDC78d1 with a market cap $0.06. The liquidity pool contract is 0x79149D6E39b12EEF342b6a184c26a1ce0A6Ff30c with total value locked (TVL) of $0.09. The COAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/WBNB with the contract address 0x79149D6E39b12EEF342b6a184c26a1ce0A6Ff30c is $0.09.

The total transactions of COAI/WBNB is 159 in the last 24 hours, 137 of which are buy transactions, and 22 are sales transactions.

COAI/WBNB pool has a trading volume of $78,553.46 in the last 24 hours.

The exchange rate of 1 COAI to WBNB is 0.00000000000000008462, captured at 5:01 PM UTC.

The price of converting 1 COAI to USD is $0.00000000000005702 today.

COAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20261:44:07 PMbuy$0.01281$0.01357020.000014760.0168462224.66B
0x614...e8e6
0x68...96df
05/30/20261:39:58 PMsell$0.03422$0.013342210.170.01650841T
0x553...0B9e
0x09...b2e0
05/30/20261:39:48 PMsell$5,135.72$0.00137230.460.0520393.74M
0xa87...38cB
0xe0...8cba
05/30/20261:39:27 PMbuy$498.53$0.021610.74060.000032123,068.07
0xa87...38cB
0x3a...4b53
05/30/20261:39:09 PMbuy$158.18$0.021090.23490.000031337,498.08
0xa87...38cB
0x77...2b87
05/30/20261:38:29 PMbuy$1,124.19$0.020091.660.0000298455,953.83
0xa87...38cB
0xc4...bd78
05/30/20261:37:43 PMbuy$412.86$0.018930.61310.0000281221,801.3
0xa87...38cB
0x54...f329
05/30/20261:37:21 PMbuy$534.44$0.018230.79380.0000270829,310.42
0xa87...38cB
0x05...ee3d
05/30/20261:36:54 PMbuy$324.5$0.017610.4820.0000261618,423.56
0xa87...38cB
0xd4...611a
05/30/20261:36:35 PMbuy$160.58$0.017270.23840.000025649,298.39
0xa87...38cB
0xaf...bb46
05/30/20261:35:54 PMbuy$377.58$0.016880.56080.0000250822,362.66
0xa87...38cB
0x3b...a4d7
05/30/20261:35:26 PMsell$483.61$0.016870.71820.0000250628,652.24
0xa87...38cB
0xd1...467d
05/30/20261:34:42 PMbuy$977.6$0.016611.450.0000246658,852.65
0xa87...38cB
0xdc...36ad
05/30/20261:33:49 PMsell$1,059.64$0.016581.570.0000246363,888.47
0xa87...38cB
0xaa...3f00
05/30/20261:33:02 PMbuy$226.45$0.017260.33630.0000256413,116.79
0xa87...38cB
0x51...eee5
05/30/20261:32:37 PMsell$1,114.37$0.01781.650.0000264562,583.69
0xa87...38cB
0xb1...2172
05/30/20261:31:53 PMbuy$1,288.68$0.017771.910.0000263972,501.16
0xa87...38cB
0xb1...07d7
05/30/20261:31:00 PMbuy$876.47$0.016241.30.0000241353,939.82
0xa87...38cB
0xbf...ab47
05/30/20261:30:36 PMbuy$280.3$0.015460.41610.0000229618,119.77
0xa87...38cB
0xfa...5c91
05/30/20261:30:14 PMbuy$16.4$0.015260.024360.000022671,074.62
0xa87...38cB
0xf0...ec39