- WhatToFarm
- BNB Chain
- PancakeSwap
- COAI-WBNB LPs
Info about COAI-WBNB pair
- Pooled COAI:
- 163.92M
- Pooled WBNB:
- $61.29
COAI/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of COAI token on DEX PancakeSwap is $0.0003164. COAI price is up 3,221% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $153,612.33. COAI token contract is 0x0A8dbCA3266B07417f85cE02aeAD4B3607A36Ea5 with a market cap $316,496.49. The liquidity pool contract is 0x8041f9BCe636c8B69d8D97c1bA03cdE5fE780d03 with total value locked (TVL) of $105,586.56. The COAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/WBNB now?
The current liquidity of COAI/WBNB with the contract address 0x8041f9BCe636c8B69d8D97c1bA03cdE5fE780d03 is $105,586.56.
How many transactions are there in the COAI/WBNB pool in the last 24 hours?
The total transactions of COAI/WBNB is 463 in the last 24 hours, 314 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the COAI/WBNB pool in the last 24 hours?
COAI/WBNB pool has a trading volume of $153,612.33 in the last 24 hours.
What is the exchange rate of 1 COAI to WBNB?
The exchange rate of 1 COAI to WBNB is 0.0000003674, captured at 1:39 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.0003164 today.
COAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:38:41 AM | buy | $1,043.82 | $0.0003164 | 1.21 | 0.063674 | 3.3M | 0x2f...d0e8 | |
| 12/23/2025 | 1:38:33 AM | buy | $72.32 | $0.0003098 | 0.08397 | 0.063597 | 233,446.97 | 0x76...1daa | |
| 12/23/2025 | 1:37:25 AM | buy | $1,254.82 | $0.0003018 | 1.45 | 0.063505 | 4.16M | 0xe5...42fc | |
| 12/23/2025 | 1:37:07 AM | sell | $279.9 | $0.0002947 | 0.325 | 0.063422 | 949,710.69 | 0x39...0512 | |
| 12/23/2025 | 1:36:38 AM | sell | $688.99 | $0.0003003 | 0.8 | 0.063487 | 2.29M | 0x4b...796b | |
| 12/23/2025 | 1:35:52 AM | buy | $70.6 | $0.0003055 | 0.08197 | 0.063548 | 231,044.45 | 0x14...0ef0 | |
| 12/23/2025 | 1:33:57 AM | buy | $10.33 | $0.0003051 | 0.012 | 0.063542 | 33,872.91 | 0x70...37d7 | |
| 12/23/2025 | 1:33:38 AM | buy | $12.05 | $0.0003049 | 0.014 | 0.063541 | 39,535.63 | 0xdc...afe0 | |
| 12/23/2025 | 1:32:26 AM | buy | $75.77 | $0.0003044 | 0.08797 | 0.063535 | 248,878.72 | 0x15...9e00 | |
| 12/23/2025 | 1:32:17 AM | buy | $614.06 | $0.0003003 | 0.713 | 0.063487 | 2.04M | 0x59...5474 | |
| 12/23/2025 | 1:32:09 AM | buy | $380.66 | $0.0002945 | 0.442 | 0.063419 | 1.29M | 0x07...675e | |
| 12/23/2025 | 1:29:47 AM | buy | $107.63 | $0.0002916 | 0.1249 | 0.063386 | 369,002.37 | 0xc8...2ef3 | |
| 12/23/2025 | 1:29:38 AM | buy | $1,216.92 | $0.000284 | 1.41 | 0.063297 | 4.28M | 0x5c...09d6 | |
| 12/23/2025 | 1:29:11 AM | buy | $1,216.92 | $0.0002702 | 1.41 | 0.063137 | 4.5M | 0x95...916f | |
| 12/23/2025 | 1:28:38 AM | sell | $617.5 | $0.0002656 | 0.717 | 0.063084 | 2.32M | 0x47...3c9a | |
| 12/23/2025 | 1:27:53 AM | buy | $1,277.21 | $0.0002632 | 1.48 | 0.063056 | 4.85M | 0x36...0694 | |
| 12/23/2025 | 1:26:09 AM | sell | $407.04 | $0.0002559 | 0.475 | 0.062987 | 1.59M | 0xbd...90c4 | |
| 12/23/2025 | 1:25:59 AM | buy | $86.53 | $0.000259 | 0.1009 | 0.063022 | 334,086.97 | 0x25...85a9 | |
| 12/23/2025 | 1:25:51 AM | buy | $772.97 | $0.0002543 | 0.902 | 0.062967 | 3.04M | 0xe2...8ad4 | |
| 12/23/2025 | 1:24:35 AM | buy | $21.42 | $0.00025 | 0.025 | 0.062917 | 85,686.35 | 0x11...73f9 |