WhatToFarm
/
Get started
12 Swap

Info about COAI-USDT pair

Price USD
$0.06639
Price
0.06639 USDT
TVL
$1.52M
MKT CAP
$66.4M
5m
-17.39%
1h
-33.39%
4h
265,095%
24h
265,095%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
67M
Telegram price alerts
Pair:
0x9c2ca16c26aD4402ABa526B69472500383f6e448
COAI:
0x16Acb2D5f694D15402E9937f69D2C17F8A1c7B8E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COAI:
11.43M
Pooled USDT:
$758,222.12

COAI/USDT price stats on BNB Chain

As of August 21, 2026, the current price of COAI token on DEX PancakeSwap is $0.06639. COAI price is up 265,095% in the last 24 hours. The trading history for the last 24 hours contains 3975 trades with trading volume of $67,035,530.10. COAI token contract is 0x16Acb2D5f694D15402E9937f69D2C17F8A1c7B8E with a market cap $66,399,023.81. The liquidity pool contract is 0x9c2ca16c26aD4402ABa526B69472500383f6e448 with total value locked (TVL) of $1,516,444.26. The COAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/USDT with the contract address 0x9c2ca16c26aD4402ABa526B69472500383f6e448 is $1,516,444.26.

The total transactions of COAI/USDT is 3975 in the last 24 hours, 2008 of which are buy transactions, and 1967 are sales transactions.

COAI/USDT pool has a trading volume of $67,035,530.10 in the last 24 hours.

The exchange rate of 1 COAI to USDT is 0.06639, captured at 2:48 PM UTC.

The price of converting 1 COAI to USD is $0.06639 today.

COAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20262:48:38 PMbuy$17,398.79$0.0680217,398.790.06802255,760.43
0x87c...60C2
0x1b...92c1
08/21/20262:48:43 PMbuy$7,980.78$0.07037,980.780.0703113,519.85
0x2D5...48c5
0xdf...06eb
08/21/20262:48:46 PMbuy$713.25$0.07109713.250.0710910,033.05
0x5c0...7A0a
0x82...ba8f
08/21/20262:48:27 PMbuy$15,408.39$0.0690415,408.390.06904223,158.92
0x52c...338A
0x2f...8338
08/21/20262:48:31 PMsell$19,486.13$0.0683319,486.130.06833285,153.31
0xFfB...07e0
0xc3...b8b9
08/21/20262:48:34 PMsell$2,579.76$0.066392,579.760.0663938,852.5
0x15D...1e98
0xdd...7b61
08/21/20262:48:17 PMsell$23,833.21$0.0675125,440.350.06751352,993.8
0x4A9...1c6a
0x89...6556
08/21/20262:48:24 PMsell$29,759.08$0.0699729,759.080.06997425,278.71
0x990...308d
0x1b...7047
08/21/20262:48:21 PMbuy$15,193.07$0.0675116,107.670.06751225,024.61
0x76b...57Ca
0xa9...8dbe
08/21/20262:48:14 PMsell$11,608.22$0.075511,608.220.0755153,746.02
0xD36...B9A9
0xd4...c60b
08/21/20262:48:10 PMbuy$8,003.27$0.076228,003.270.07622104,999.78
0x6b1...5eEb
0xcd...edbe
08/21/20262:48:07 PMbuy$10,019.78$0.0745310,019.780.07453134,422.92
0x285...08aE
0xaf...492b
08/21/20262:48:00 PMbuy$11,240.57$0.0767111,240.570.07671146,531.69
0x063...BB20
0x4d...9382
08/21/20262:48:03 PMsell$22,200.71$0.0752922,200.710.07529294,857.08
0xF90...1E62
0xed...cd16
08/21/20262:47:56 PMbuy$6,200.63$0.075086,200.630.0750882,585.47
0x09C...22b5
0x58...03ca
08/21/20262:47:53 PMsell$4,708.77$0.074574,708.770.0745763,144.71
0x8e2...FDda
0x11...c6f8
08/21/20262:47:49 PMsell$18,099.79$0.0766918,099.790.07669235,996.23
0x4d7...1fc9
0xfa...528a
08/21/20262:47:37 PMbuy$5,204.1$0.078695,204.10.0786966,128.56
0x369...C340
0x69...01d6
08/21/20262:47:45 PMbuy$2,757.86$0.078542,757.860.0785435,111.67
0xf4D...D3F5
0x5f...b295
08/21/20262:47:34 PMbuy$2,757.91$0.077942,757.910.0779435,384.9
0x57A...d7F1
0x23...5039