- WhatToFarm
- BNB Chain
- PancakeSwap
- CO-WBNB LPs
Info about CO-WBNB pair
- Pooled CO:
- 32.41B
- Pooled WBNB:
- $12.42
CO/WBNB price stats on BNB Chain
As of June 29, 2024, the current price of CO token on DEX PancakeSwap is $0.00000009684. CO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CO token contract is 0x0b2091E9f5819876B7236a65691252cbbEDe64A9 with a market cap $9,683.65. The liquidity pool contract is 0x63D5B98013bd44f77c1e698A37A1F0A6941Fcc1C with total value locked (TVL) of $6,277.44. The CO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CO/WBNB now?
The current liquidity of CO/WBNB with the contract address 0x63D5B98013bd44f77c1e698A37A1F0A6941Fcc1C is $6,277.44.
How many transactions are there in the CO/WBNB pool in the last 24 hours?
The total transactions of CO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CO/WBNB pool in the last 24 hours?
CO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CO to WBNB?
The exchange rate of 1 CO to WBNB is 0.0000000003832, captured at 9:36 AM UTC.
How much is 1 CO in dollars?
The price of converting 1 CO to USD is $0.00000009684 today.
CO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.12.18 | 11:45:49 PM | sell | $3 720.04 | $0.079684 | 14.72 | 0.093832 | 17 600 000 000.00 | - | 0xd7...2ef7 |
| 2022.10.26 | 11:22:45 AM | sell | $2 524.72 | $0.065302 | 8.73 | 0.081833 | 3 610 398 553.52 | - | 0x5b...3a13 |
| 2022.10.26 | 11:21:48 AM | sell | $1 001.64 | $0.069264 | 3.46 | 0.083202 | 988 306 731.40 | - | 0xbd...8faf |
| 2022.10.26 | 11:20:39 AM | sell | $5 529.03 | $0.051114 | 19.11 | 0.083851 | 3 344 937 489.46 | - | 0x0e...a0df |
| 2022.10.25 | 6:00:38 PM | buy | $86.16 | $0.052437 | 0.30 | 0.088485 | 35 354 710.35 | - | 0x0d...bfd6 |
| 2022.10.25 | 3:40:45 PM | sell | $14.62 | $0.052352 | 0.05 | 0.088407 | 6 215 068.22 | - | 0xdd...8972 |
| 2022.10.25 | 10:06:40 AM | buy | $109.11 | $0.052291 | 0.40 | 0.088399 | 47 624 441.39 | - | 0xf0...f014 |
| 2022.10.25 | 5:18:05 AM | buy | $411.10 | $0.052227 | 1.50 | 0.088125 | 184 616 357.35 | - | 0xd5...3d35 |
| 2022.10.25 | 5:17:20 AM | buy | $1 096.25 | $0.052164 | 4.00 | 0.087895 | 544 054 998.03 | - | 0x9d...3c9e |
| 2022.10.25 | 5:13:44 AM | buy | $470.46 | $0.051811 | 1.72 | 0.086607 | 259 818 259.74 | - | 0x5d...6c92 |
| 2022.10.25 | 5:12:50 AM | sell | $1 868.77 | $0.051747 | 6.82 | 0.086374 | 944 673 158.65 | - | 0x43...6591 |
| 2022.10.24 | 10:51:27 PM | sell | $31.06 | $0.052251 | 0.11 | 0.088207 | 13 800 505.42 | - | 0xd9...e91e |
| 2022.10.24 | 10:14:03 AM | buy | $26.63 | $0.052263 | 0.10 | 0.088251 | 11 767 477.60 | - | 0xae...11b3 |
| 2022.10.24 | 6:04:23 AM | sell | $156.42 | $0.05227 | 0.57 | 0.088277 | 68 893 385.82 | - | 0x27...b80f |
| 2022.10.24 | 5:16:18 AM | buy | $547.29 | $0.05222 | 2.00 | 0.088112 | 246 559 166.81 | - | 0xd4...1f4e |
| 2022.10.24 | 5:15:30 AM | buy | $1 012.46 | $0.052138 | 3.70 | 0.087813 | 505 821 546.60 | - | 0x87...f7bc |
| 2022.10.24 | 5:14:51 AM | buy | $329.71 | $0.051827 | 1.20 | 0.086675 | 180 482 185.10 | - | 0xd0...c46e |
| 2022.10.24 | 5:14:18 AM | sell | $1 918.19 | $0.05178 | 7.01 | 0.086505 | 949 462 318.23 | - | 0xc8...f02d |
| 2022.10.24 | 5:13:27 AM | buy | $574.77 | $0.052226 | 2.10 | 0.088132 | 258 247 919.79 | - | 0x9b...e4ac |
| 2022.10.24 | 5:12:45 AM | buy | $1 094.79 | $0.05214 | 4.00 | 0.087819 | 549 571 721.16 | - | 0xd3...bc5b |