WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06136
Price
0.092216 WBNB
TVL
$17,912.57
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
2.89%
Share
TXNS
4
Buys
1
Sells
3
Volume
121
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
65.77B
Pooled WBNB:
$14.59

CNS/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000136. CNS price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $120.76. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $48,097.36. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $17,912.58. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $17,912.58.

The total transactions of CNS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $120.76 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002216, captured at 1:09 PM UTC.

The price of converting 1 CNS to USD is $0.000000136 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20266:21:26 AMsell$13.6$0.061360.022160.092216100.01M
0xF2d...4878
0x45...30e9
04/13/20266:51:24 PMsell$0.7487$0.0613410.0012380.0922195.58M
0x7E7...85a4
0xc2...06f5
04/13/20266:54:26 AMsell$6.75$0.0613290.011270.09222150.77M
0x1cE...B2b9
0x52...715d
04/13/20266:54:26 AMbuy$99.65$0.0613220.16650.092209753.75M
0xA56...10BB
0x8d...3fdd
04/12/202611:12:03 PMbuy$0.005549$0.0612970.059340.09218442,762.78
0x7AF...195b
0x96...a0a6
04/12/202611:11:58 PMbuy$0.07227$0.0612940.00012190.092184558,227.3
0x111...6051
0x08...6298
04/12/202611:11:42 PMbuy$13.74$0.061290.023190.092177106.54M
0x555...a555
0xa7...0bed
04/12/202611:11:42 PMbuy$6.06$0.0612930.010230.09218246.91M
0xd1f...2640
0xb5...e3d6
04/12/202611:11:42 PMsell$110.37$0.0612980.18620.092191850M
0xF2A...34cD
0xe3...5e91
04/12/202610:51:21 PMbuy$0.007967$0.0613230.000013420.0922360,180.93
0xC3f...FD1d
0x84...e950
04/12/202610:50:46 PMbuy$0.01837$0.0613230.000030970.09223138,857.29
0xC3f...FD1d
0x47...4f46
04/12/202610:50:36 PMbuy$0.01487$0.0613230.000025080.09223112,442.69
0x7AF...195b
0x75...ec5a
04/12/202610:50:27 PMbuy$12.93$0.061320.02180.09222697.95M
0x555...9555
0x58...e93e
04/12/202610:50:27 PMbuy$2.02$0.0613220.0034060.0922315.28M
0x25e...13eD
0x63...e91f
04/12/202610:50:26 PMsell$112.99$0.0613290.19040.09224850M
0xF2A...34cD
0xac...452b
04/12/202610:34:31 PMbuy$6.06$0.061350.010230.09227944.91M
0x25e...13eD
0x7f...8d68
04/12/202610:34:31 PMsell$222.07$0.0613710.37480.0923141.62B
0xF2A...34cD
0x49...2159
04/12/202610:34:31 PMbuy$19.76$0.0613460.033350.092273146.76M
0x555...0555
0xb8...d858
04/12/20264:55:12 AMsell$4.55$0.0614110.0076520.09237432.23M
0x5ec...0fAB
0x6c...12f4
04/12/20264:50:35 AMbuy$4.57$0.0614190.0076910.09238632.23M
0x5ec...0fAB
0xd5...7e16