WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061572
Price
0.092573 WBNB
TVL
$19,176.59
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
-15.95%
Share
TXNS
53
Buys
36
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
61.11B
Pooled WBNB:
$15.68

CNS/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001572. CNS price is down -15.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,236.55. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $56,610.35. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $19,176.60. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $19,176.60.

The total transactions of CNS/WBNB is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.

CNS/WBNB pool has a trading volume of $1,236.55 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002573, captured at 3:03 AM UTC.

The price of converting 1 CNS to USD is $0.0000001572 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20269:51:16 PMbuy$0.0127$0.0615720.000020790.09257380,788.19
0xC3f...FD1d
0x44...0829
03/27/20269:50:10 PMbuy$0.005912$0.0615730.0596740.09257337,588.27
0xC3f...FD1d
0xf8...e0c4
03/27/20269:47:16 PMbuy$0.01009$0.0615730.000016510.09257364,184.42
0x7AF...195b
0xaf...b9d6
03/27/20269:47:12 PMbuy$0.01597$0.0615730.000026120.092573101,498.12
0x7AF...195b
0x53...5b77
03/27/20269:47:09 PMsell$146.54$0.0615840.23950.09259924.71M
0x729...3eC4
0x69...e77a
03/27/20269:47:09 PMbuy$0.3393$0.0615740.00055470.0925732.16M
0xF24...6671
0x40...f7b4
03/27/20269:47:09 PMbuy$16.63$0.0615710.02720.092569105.87M
0x666...c184
0x1c...93ff
03/27/20266:19:53 PMsell$11.43$0.0616030.018780.09263371.33M
0x62d...3B3e
0x8d...a6ff
03/27/20266:19:54 PMbuy$0.06052$0.0616090.000099440.092643376,141.27
0x25c...4187
0x9f...5ff1
03/27/20266:13:52 PMbuy$6.83$0.0616090.011250.09264842.48M
0xC29...7E5a
0xde...2941
03/27/20266:13:52 PMsell$25.66$0.0616040.042210.09264159.9M
0x363...F338
0xb9...c481
03/27/20263:29:22 PMbuy$0.01713$0.0616260.000028020.09266105,352.46
0x7AF...195b
0xf4...1654
03/27/20263:23:55 PMsell$83.45$0.0616280.13650.092664512.44M
0x44b...7F5B
0x4b...0a5b
03/27/20263:23:56 PMbuy$9.06$0.0616240.014830.09265755.81M
0x555...5555
0x88...adf2
03/27/20263:19:52 PMbuy$5.24$0.0616470.0086030.09269931.87M
0x555...9555
0x51...e356
03/27/20263:19:51 PMsell$29.54$0.0616430.048410.092692179.8M
0x44b...7F5B
0xfb...bf2c
03/27/20262:25:12 PMbuy$6.53$0.0616470.010750.09271239.64M
0x555...9555
0x3a...ba17
03/27/20262:25:11 PMsell$49.32$0.0616460.081220.092711299.59M
0x55E...2C5b
0x7d...74d7
03/27/202611:37:18 AMbuy$4.87$0.0616720.0079840.09273729.17M
0xddE...D275
0x63...c844
03/27/202611:35:22 AMbuy$20.03$0.061670.032740.09273119.92M
0x9cb...2dB2
0x71...2e60