WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.072992
Price
0.0104372 WBNB
TVL
$225.73
MKT CAP
$8.4K
5m
0%
1h
0%
4h
-5.20%
24h
-5.20%
Share
TXNS
4
Buys
1
Sells
3
Volume
22
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.76B
Pooled WBNB:
$0.1649

CNS/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000002992. CNS price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.02. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $8,447.12. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $225.74. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $225.74.

The total transactions of CNS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $22.02 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004372, captured at 3:33 PM UTC.

The price of converting 1 CNS to USD is $0.00000002992 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202611:49:02 AMsell$0.04588$0.0729920.000067030.01043721.53M
0xE22...b5B9
0xb6...760b
11/09/202611:43:12 AMsell$5.63$0.0731560.0082240.0104608178.47M
0xDCA...C264
0x2e...41b2
11/09/202611:43:12 AMsell$0.1997$0.0730010.00029160.01043816.66M
0xDCA...C264
0x2e...41b2
11/09/202611:43:12 AMbuy$16.13$0.0728780.023560.0104201560.74M
0x555...0555
0x2a...40fe
11/05/20268:04:06 PMsell$0.004292$0.0725030.0561960.0103614171,448.74
0xaA2...0522
0x9d...386c
11/04/20262:41:40 AMsell$3.49$0.0725790.0050620.0103736135.47M
0x1cE...B2b9
0xe0...2be8
11/04/20262:41:40 AMbuy$2.74$0.0726110.003980.0103782105.21M
0x686...fcC8
0x4c...89f7
11/04/20262:38:36 AMsell$5.23$0.0725560.0075480.0103687204.71M
0xC29...7E5a
0xd9...3346
11/04/20262:38:37 AMbuy$2.31$0.0724990.0033330.010360492.48M
0x1cE...B2b9
0x25...f4a9
11/04/20262:38:36 AMbuy$3.44$0.0726140.0049750.010377131.95M
0x686...fcC8
0x24...0f04
11/03/20268:50:55 AMsell$0.5569$0.0725290.00080380.010365122.02M
0xb41...5C42
0xf1...3298
11/03/20268:47:30 AMbuy$1.08$0.0725290.0015670.01036542.94M
0x6E4...0C36
0x71...c848
11/02/20265:33:46 PMsell$0.00886$0.0725130.000012670.0103595352,451.84
0x862...E7cF
0xb1...c113
11/01/202611:21:30 PMsell$1.25$0.0725820.0017640.010363848.5M
0x7b5...E0c5
0xc3...497d
10/31/20262:47:55 PMbuy$1.07$0.0725810.0015260.010366241.68M
0xf8e...7BB4
0x4e...1485
10/30/20268:56:55 PMsell$0.007573$0.0725240.000010820.0103607300,000
0xB58...703d
0x93...23e9
10/28/202610:33:58 PMsell$0.01245$0.0726950.000016420.0103554462,179.83
0x961...B9aF
0x38...058e
10/28/20262:34:00 PMbuy$1.48$0.072760.001990.010368753.97M
0x686...fcC8
0x54...d877
10/28/20262:34:01 PMsell$2.51$0.0727210.0033580.010363592.38M
0xaAB...67aA
0x19...d0c0
10/28/20262:00:15 PMsell$0.2442$0.0727230.00032540.01036288.97M
0xd44...5A48
0x31...9b90