WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.079515
Price
0.0108848 WBNB
TVL
$12,616.4
MKT CAP
$49.2K
5m
0%
1h
0%
4h
-3.07%
24h
-0.14%
Share
TXNS
39
Buys
22
Sells
17
Volume
720
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
66.07B
Pooled WBNB:
$5.88

CNS/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of CNS token on DEX PancakeSwap is $0.00000009515. CNS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $720.30. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $49,225.93. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $12,616.41. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $12,616.41.

The total transactions of CNS/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

CNS/WBNB pool has a trading volume of $720.30 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000008848, captured at 9:36 PM UTC.

The price of converting 1 CNS to USD is $0.00000009515 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20257:32:16 PMsell$36.15$0.0795150.033620.0108848380M
0xf2F...D17D
0xbe...58ee
10/17/20257:32:16 PMbuy$31.79$0.0795560.029560.0108886332.67M
0x98e...1d32
0x1d...4680
10/17/20257:31:31 PMbuy$1.6$0.0796150.0014890.010894216.66M
0x9F0...Ab0D
0xac...e2b0
10/17/20257:18:39 PMsell$25.31$0.0796030.023530.010893263.56M
0xe4e...D9f3
0x76...20f3
10/17/20256:24:45 PMsell$20.03$0.079720.018530.0108994206.08M
0x44b...3963
0x00...0365
10/17/20256:18:29 PMsell$32.21$0.0797380.030.0109068330.81M
0xdB8...8554
0x9a...fdf3
10/17/20254:14:05 PMsell$0.3119$0.0798690.00028810.01091143.16M
0x09e...4909
0x78...43fe
10/17/20254:03:14 PMsell$33.51$0.0799190.030950.0109162337.83M
0x98e...1d32
0x43...1b29
10/17/20253:56:42 PMsell$1.01$0.0798160.00095110.010921110.33M
0xBcD...786B
0x82...7196
10/17/202512:39:38 PMsell$10.8$0.0798590.010110.0109228109.58M
0x2Db...047b
0xbf...bf77
10/17/202512:39:28 PMbuy$32.04$0.0798750.030.0109244324.52M
0xdB8...8554
0x1b...8f55
10/17/202512:25:30 PMsell$5.08$0.0797620.0047660.010915952.04M
0xda6...6378
0x56...d1ff
10/17/202511:05:38 AMbuy$0.5474$0.079660.0005220.01092125.67M
0x741...E9fB
0x9d...6783
10/17/202510:25:32 AMbuy$6.96$0.0794590.0067730.010920173.62M
0xBE3...9e42
0x36...b94e
10/17/20258:11:59 AMbuy$36.69$0.0794060.035630.0109135390.1M
0x32e...1A48
0x66...4ae8
10/17/20258:03:40 AMsell$12.41$0.0794770.011860.0109054131.01M
0x2Db...047b
0x42...f1ff
10/17/20258:03:30 AMbuy$40.19$0.079530.03820.0109059421.78M
0xB24...ec48
0x90...45fb
10/17/20258:03:29 AMbuy$25.06$0.0794310.023820.0108964265.74M
0xD2f...CA75
0x2a...7e79
10/17/20258:00:28 AMbuy$32.42$0.0794090.03060.0108882344.6M
0xb8F...0a5f
0x36...9dfe
10/17/20257:56:34 AMsell$0.07528$0.0794280.00007020.0108792798,517.24
0xE21...564B
0x5a...5b23