WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.074823
Price
0.010837 WBNB
TVL
$260.5
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.69B
Pooled WBNB:
$0.226

CNS/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000004823. CNS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.76. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $13,485.37. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $260.51. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $260.51.

The total transactions of CNS/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000000837, captured at 10:07 PM UTC.

The price of converting 1 CNS to USD is $0.00000004823 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20267:24:16 PMsell$0.03592$0.0748230.000062340.010837744,728.49
0x3A4...9dcD
0x6d...0e54
07/04/20268:23:45 AMbuy$0.006852$0.0747980.000012010.0108414142,785.19
0xd26...6406
0x7d...5863
07/04/20268:19:53 AMbuy$0.009614$0.0747940.000016870.0108413200,538.96
0x8f5...10CA
0x30...dc61
07/04/20268:16:18 AMsell$1.37$0.0748170.0024070.01084628.45M
0xf4c...1FA7
0x99...79d5
07/03/20268:14:42 PMsell$0.3412$0.0748930.00059770.01085726.97M
0x145...1426
0x18...15c1
07/03/202611:04:33 AMsell$0.009734$0.0748670.000017190.0108595200,000
0x813...Ebfe
0x57...62e1
07/03/20266:33:30 AMbuy$2.81$0.0751290.0050.010910459.15M
0x1cE...B2b9
0x39...0a60
07/03/20266:33:30 AMsell$6.43$0.0751290.011420.0109104132.11M
0xaAB...67aA
0xbe...1b43
07/03/20266:33:29 AMbuy$9.5$0.0751290.016870.0109104199.01M
0x1cE...B2b9
0x69...fd14
07/03/20266:33:29 AMsell$7.68$0.0751290.013630.0109104163.84M
0xD8F...8FF3
0x5e...aa6a
07/03/20266:11:53 AMbuy$14.25$0.0748710.025310.0108648292.68M
0xC29...7E5a
0x8f...54a1
07/03/20266:11:52 AMsell$7.41$0.0749910.013160.0108861160.94M
0xbC9...D0Ca
0x3d...2ea3
07/03/20266:11:54 AMbuy$4.22$0.0748440.00750.010859987.22M
0xaAB...67aA
0xa7...078e
07/03/20266:11:53 AMsell$9.77$0.0750230.017350.0108917194.58M
0x1cE...B2b9
0x9d...c88b
07/02/202611:19:16 PMbuy$0.00499$0.0748630.0589420.0108715102,597.88
0xd0E...3042
0xcd...ca3a
07/01/20269:27:12 PMbuy$0.004026$0.0748270.0572680.010871583,402.35
0xE66...1398
0xde...4eae
07/01/20269:27:10 PMbuy$0.006744$0.0748280.000012170.0108714139,688.43
0xC3f...FD1d
0x70...f001
07/01/20269:27:06 PMbuy$0.009947$0.0748270.000017950.0108713206,068.04
0x7AF...195b
0x3a...9a24
07/01/20269:27:03 PMbuy$0.01524$0.0748260.000027510.0108711315,852.77
0xC3f...FD1d
0x8c...cd7a
07/01/20269:26:52 PMsell$4.18$0.0749580.0075490.010894984.36M
0xaAB...67aA
0xcb...ebda