WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061529
Price
0.091819 WBNB
TVL
$2,342.72
MKT CAP
$73.7K
5m
0%
1h
0%
4h
-7.90%
24h
9.85%
Share
TXNS
126
Buys
60
Sells
66
Volume
4K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
7.49B
Pooled WBNB:
$1.39

CNS/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000001529. CNS price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,681.99. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $73,742.44. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,342.73. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,342.73.

The total transactions of CNS/WBNB is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.

CNS/WBNB pool has a trading volume of $3,681.99 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001819, captured at 1:56 AM UTC.

The price of converting 1 CNS to USD is $0.0000001529 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/202512:35:32 AMsell$61.66$0.0615640.073350.091861394.03M
0xDCb...D3C8
0x76...5c3b
12/24/202512:35:33 AMbuy$28.4$0.0615290.033780.091819185.68M
0x555...5555
0xc2...e7cb
12/24/202512:35:32 AMbuy$0.2553$0.0614920.00030370.0917751.71M
0x999...0515
0x82...cb4c
12/23/20259:47:41 PMsell$0.1706$0.061660.00020160.0919621.03M
0xbFf...8A6A
0xea...2a1b
12/23/20254:38:04 PMbuy$4.07$0.0616120.004830.09191125.27M
0x387...1d89
0x7b...c5de
12/23/20254:38:03 PMsell$6.08$0.0616810.0072090.09199236.19M
0xd67...F0A9
0x75...8eac
12/23/20254:38:04 PMsell$0.2368$0.0616150.00028070.0919141.47M
0x387...1d89
0x7b...c5de
12/23/20254:38:03 PMsell$26.88$0.0616350.031860.091938164.4M
0x0e8...80c9
0xd9...ed40
12/23/20254:38:04 PMbuy$15.36$0.0616440.01820.09194893.44M
0x555...5555
0xad...be65
12/23/20254:38:04 PMsell$0.2694$0.0616560.00031930.0919631.63M
0xE48...58F6
0xbb...319c
12/23/20254:38:04 PMbuy$2$0.0616210.0023790.09192112.38M
0x387...1d89
0x7b...c5de
12/23/20254:06:01 PMsell$1.87$0.06170.0022070.09200511.01M
0x399...C1e6
0xbb...9d49
12/23/20254:05:56 PMbuy$44.09$0.0617140.0520.092022257.14M
0xDCb...D3C8
0x3c...9494
12/23/20254:05:57 PMsell$23.42$0.0617350.027620.092046134.98M
0x555...5555
0x91...b8c1
12/23/20254:05:24 PMsell$17.64$0.061670.020810.091969105.65M
0x555...5555
0x30...f4ac
12/23/20254:05:22 PMbuy$39.01$0.0616490.0460.091944236.53M
0xDCb...D3C8
0xe4...1a0e
12/23/20254:05:18 PMsell$68.08$0.0615930.080280.091879427.19M
0xD2f...CA75
0xb9...18ff
12/23/20254:05:18 PMbuy$0.2308$0.0615920.00027220.0918781.53M
0x999...0515
0x6f...f27d
12/23/20254:05:19 PMbuy$31.63$0.0615540.03730.091832203.54M
0x555...5555
0x57...db29
12/23/20254:05:01 PMsell$20.53$0.0617150.024220.092023119.69M
0x555...5555
0x3c...8593