WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073283
Price
0.0105534 WBNB
TVL
$217.93
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-0.26%
24h
0.05%
Share
TXNS
6
Buys
5
Sells
1
Volume
35
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.33B
Pooled WBNB:
$0.1836

CNS/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003283. CNS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.46. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $9,204.58. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $217.94. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $217.94.

The total transactions of CNS/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CNS/WBNB pool has a trading volume of $35.46 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000005534, captured at 9:28 PM UTC.

The price of converting 1 CNS to USD is $0.00000003283 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20268:41:49 PMbuy$0.007903$0.0732830.000013320.0105534240,700.28
0xE66...1398
0xd0...2c18
07/30/20266:10:01 PMbuy$0.01604$0.0732910.000026960.0105533487,394.05
0x58A...B0F0
0x9b...dc31
07/30/20264:07:48 PMbuy$0.04003$0.0732810.000067430.01055271.22M
0xCb5...4c11
0x1f...5dc1
07/30/20264:07:49 PMbuy$0.02502$0.0732830.000042150.0105531762,066.04
0x131...b74B
0xfd...a876
07/30/20264:07:47 PMbuy$11.11$0.0732720.018720.0105511377.29M
0xA74...e69A
0x03...a140
07/30/20264:07:46 PMsell$24.25$0.0732870.040850.0105536737.91M
0xaAB...67aA
0x92...1e02
07/22/202611:14:22 PMbuy$0.00143$0.0739590.0525090.010694436,143.57
0xb2F...5E81
0xcd...98af
07/22/202611:02:38 PMbuy$0.006075$0.0739660.000010630.0106943153,155.16
0xd26...6406
0xfc...eef1
07/22/202612:12:48 PMsell$0.08328$0.0739440.00014590.01069132.11M
0xdCf...8110
0x5e...02ec
07/22/20266:52:29 AMsell$4.57$0.0738340.0080650.0106755119.4M
0xe41...341E
0xfa...4d9a
07/22/20266:52:29 AMbuy$0.2141$0.0739370.00037720.01069355.77M
0x95E...01b3
0xe9...93aa
07/22/20266:52:30 AMbuy$3.45$0.073830.0060810.010674790.12M
0x206...9Ac1
0xc7...a543
07/21/20261:01:58 AMbuy$0.005584$0.0740490.059740.0107063137,906.07
0x8f5...10CA
0xee...ccd1
07/21/202612:58:31 AMbuy$0.00076$0.074050.0513250.010706118,764.41
0xd0E...3042
0x7f...596a
07/21/202612:58:32 AMbuy$0.007858$0.074050.00001370.0107062194,003.09
0xd0E...3042
0x8c...aab8
07/21/202612:58:14 AMsell$1.92$0.0740960.0033580.01071447.03M
0xC29...7E5a
0x8a...e1ff
07/20/20263:43:23 PMbuy$0.06129$0.074170.00010710.01072891.47M
0x111...6051
0xf4...1fc3
07/20/20263:32:54 PMbuy$0.006051$0.0741580.00001060.0107285145,520.08
0xA2E...189E
0x27...6142
07/20/20263:29:24 PMbuy$0.01242$0.0741560.000021770.0107283298,981.95
0x8f5...10CA
0x2d...165b
07/20/20263:29:17 PMbuy$0.02123$0.0741560.000037210.0107281511,023.2
0x8f5...10CA
0x5f...81d8