WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062405
Price
0.093768 WBNB
TVL
$24,269.78
MKT CAP
$87.4K
5m
0%
1h
0%
4h
-0.91%
24h
18.86%
Share
TXNS
26
Buys
14
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
50.36B
Pooled WBNB:
$19.01

CNS/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002405. CNS price is up 18.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,445.23. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $87,384.65. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $24,269.79. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $24,269.79.

The total transactions of CNS/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

CNS/WBNB pool has a trading volume of $2,445.23 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003768, captured at 5:12 PM UTC.

The price of converting 1 CNS to USD is $0.0000002405 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20263:10:12 PMsell$9.62$0.0624050.015070.09376840M
0x4BB...048e
0xa2...9471
03/20/202612:25:39 PMsell$6.44$0.0624260.010010.09377326.55M
0x0Ab...27EA
0x55...8e2c
03/20/202612:06:49 PMbuy$0.0003625$0.0624270.0656670.0937941,493.62
0xE03...3CD0
0x6e...662d
03/20/202612:06:48 PMbuy$19.05$0.0624230.029790.09378878.63M
0x327...32a3
0xa9...0089
03/20/20268:04:37 AMsell$2.57$0.0624140.004010.09376410.65M
0xC79...16F4
0x21...1b40
03/20/20267:44:44 AMsell$0.04027$0.0624260.000062480.093765165,942.42
0x7AF...195b
0xd1...58a8
03/20/20267:44:39 AMsell$0.1532$0.0625030.00023770.093883612,302.08
0x999...0515
0x77...16c6
03/20/20267:44:40 AMsell$183.41$0.0624660.28450.093826743.7M
0x555...5555
0x02...8085
03/20/20267:44:41 AMsell$6.46$0.0624280.010020.09376726.61M
0xaAB...67aA
0x8b...fd1a
03/20/20267:44:40 AMsell$0.08561$0.0624290.00013280.093769352,374.39
0x1D3...B6f1
0xf9...d714
03/20/20267:44:39 AMbuy$1,605.28$0.0624332.490.0937747.33B
0x67c...6CF2
0xf6...65cb
03/20/20267:44:40 AMsell$0.4165$0.0624290.00064620.0937691.71M
0x5B6...cDE7
0x25...4fa4
03/20/20262:57:05 AMsell$6.78$0.0618970.010550.09294935.78M
0xf4c...1FA7
0x9f...acc1
03/20/20261:15:21 AMbuy$0.01488$0.0618960.000023270.09296578,492.76
0xC3f...FD1d
0x16...a785
03/20/20261:15:24 AMbuy$0.008895$0.0618960.00001390.09296546,896.34
0xC3f...FD1d
0xf6...91df
03/20/20261:15:19 AMbuy$0.02208$0.0618960.000034530.092965116,435.2
0x7AF...195b
0xec...0efd
03/20/20261:15:18 AMbuy$0.03087$0.0618960.000048270.092965162,766.53
0x7AF...195b
0xa5...2acd
03/20/20261:15:04 AMbuy$6.41$0.0619020.010.09296333.74M
0xABC...06A7
0xa4...1499
03/20/20261:15:02 AMbuy$13.57$0.061880.021150.09292972.22M
0xE60...3463
0xc8...3f76
03/20/20261:15:02 AMbuy$0.1547$0.0618820.0002410.092933821,891.05
0xB54...b08E
0x35...c6b2