WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061463
Price
0.092324 WBNB
TVL
$15,115.27
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
4
Buys
3
Sells
1
Volume
17
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
51.77B
Pooled WBNB:
$12

CNS/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001463. CNS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.95. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $50,010.50. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $15,115.27. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $15,115.27.

The total transactions of CNS/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CNS/WBNB pool has a trading volume of $16.95 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002324, captured at 1:07 PM UTC.

The price of converting 1 CNS to USD is $0.0000001463 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202610:57:42 PMbuy$0.002811$0.0614630.0544660.09232419,211.29
0x7AF...195b
0xd4...f6e9
04/25/202610:37:59 PMbuy$0.003624$0.0614640.0557530.09232424,750.09
0x7AF...195b
0xd8...3bbf
04/25/202610:37:33 PMsell$0.2497$0.0614570.00039640.0923131.71M
0xB22...B919
0x8d...c5bb
04/25/20267:44:41 PMbuy$16.69$0.0614570.026560.092319114.51M
0xbC9...D0Ca
0x65...c654
04/24/20269:01:15 PMsell$12.68$0.0614710.019870.09230686.17M
0xbC9...D0Ca
0x69...90cd
04/24/20268:24:43 PMsell$0.004188$0.0614710.0565780.0923128,471.01
0x7AF...195b
0x49...c0ed
04/24/20265:12:29 PMsell$48.24$0.0614830.075610.092325325.17M
0x555...5555
0xa5...9ae2
04/24/20264:03:07 PMsell$5.05$0.0614970.0078970.09234133.73M
0xf4c...1FA7
0xda...f5d1
04/24/20262:43:10 PMsell$6.35$0.0614960.0099550.09234442.45M
0x0cf...690e
0xc9...15d2
04/24/20268:57:51 AMsell$16.23$0.0614980.025480.092351108.34M
0xaAB...67aA
0xb8...c94c
04/24/20262:51:58 AMsell$0.008058$0.0615030.000012630.09235653,593.44
0x7AF...195b
0x1c...736a
04/23/20267:01:14 PMsell$0.04024$0.0614940.000063440.092356269,187.37
0x7AF...195b
0x14...3b7f
04/23/20267:01:12 PMsell$73.96$0.0615060.11660.092375490.92M
0x555...5555
0x68...d893
04/23/20267:01:13 PMsell$0.03463$0.0614950.000054590.092356231,638.57
0x33d...0Bf5
0x0a...24b7
04/23/20267:01:11 PMbuy$631.15$0.0614980.9950.0923624.43B
0xD34...3C71
0x30...ce0e
04/23/20267:01:11 PMsell$1.25$0.0615180.0019710.0923938.24M
0x7B3...cf52
0xf1...c242
04/22/202610:56:57 PMbuy$0.008111$0.0613440.000012670.09210160,339.63
0xC3f...FD1d
0xd6...ff3f
04/22/20266:27:53 PMsell$0.007739$0.061350.000011970.0920957,292.31
0xC3f...FD1d
0xff...3f9f
04/21/20269:46:21 PMbuy$6.85$0.061320.01090.09209951.93M
0xbC9...D0Ca
0x2e...bca8
04/21/20266:29:20 PMsell$23.84$0.0613160.037910.092093181.14M
0x930...b9D1
0xb9...0e85