WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073376
Price
0.0105596 WBNB
TVL
$225.07
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
7
Buys
5
Sells
2
Volume
33
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.28B
Pooled WBNB:
$0.1865

CNS/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003376. CNS price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.21. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $9,490.57. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $225.07. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $225.07.

The total transactions of CNS/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CNS/WBNB pool has a trading volume of $33.21 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000005596, captured at 3:18 AM UTC.

The price of converting 1 CNS to USD is $0.00000003376 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20267:34:22 PMbuy$2.01$0.0733760.0033330.010559659.57M
0x1cE...B2b9
0x7f...ac60
08/08/20267:34:21 PMbuy$0.151$0.0733110.00025040.01054884.56M
0x999...0515
0x46...7c5e
08/08/20267:34:21 PMbuy$1.98$0.0735230.0032970.01058456.46M
0x5C5...eDc0
0x33...4b4e
08/08/20267:34:21 PMsell$4.55$0.0734260.0075410.0105679132.78M
0xC29...7E5a
0x2c...b846
08/08/20263:01:11 AMbuy$4.43$0.0732590.00750.0105509136.13M
0xC29...7E5a
0x04...f009
08/08/20263:01:09 AMbuy$9.77$0.073450.016510.0105831283.23M
0xF2d...4878
0x03...67f4
08/08/20263:01:10 AMsell$10.3$0.0734150.017410.0105773301.54M
0x1cE...B2b9
0x08...ec43
08/07/20269:11:33 AMbuy$0.0003593$0.073150.0660940.010534411,403.88
0x547...8E1B
0x03...8b52
08/07/20269:11:05 AMbuy$0.0003634$0.0731490.0661670.010534411,540
0x547...8E1B
0x22...71ca
08/06/20269:36:11 PMsell$2.25$0.0732150.0038090.010542970.16M
0x4f1...208E
0xca...b0ab
08/06/20265:50:35 PMbuy$0.297$0.0733010.00050.01055579M
0xAbF...CcBe
0x21...2a9f
08/03/20263:13:50 AMbuy$0.0001878$0.0732410.0632120.01055425,795.79
0xA34...C207
0x2e...1e05
08/03/20263:13:50 AMsell$0.05646$0.0732260.000096540.01055171.75M
0x832...f537
0x8e...27e7
08/02/20268:19:45 PMsell$0.006802$0.073250.000011550.010552209,291.98
0x64c...FE83
0xc6...8969
08/02/20262:41:23 PMbuy$1.94$0.0738810.0033330.010664661.18M
0x1cE...B2b9
0xc3...04ad
08/02/20262:41:23 PMsell$4.4$0.0738810.0075460.0106646136.08M
0xC29...7E5a
0x01...f492
08/02/20262:41:22 PMsell$0.2526$0.0738960.00043260.01066736.48M
0x4fe...b63B
0x9d...5896
08/02/20262:41:22 PMsell$0.2539$0.0739130.00043480.01067016.49M
0x7d1...A524
0x86...fe68
08/02/20262:41:22 PMsell$0.2134$0.0738810.00036550.01066466.32M
0x644...Da48
0x03...4e26
08/02/20262:41:22 PMsell$7.6$0.0738810.013020.0106646210.08M
0x206...9Ac1
0x36...92ab