WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073403
Price
0.0104698 WBNB
TVL
$245.43
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.63B
Pooled WBNB:
$0.1693

CNS/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003403. CNS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.17. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $9,609.19. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $245.43. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $245.43.

The total transactions of CNS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004698, captured at 9:41 PM UTC.

The price of converting 1 CNS to USD is $0.00000003403 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20265:06:23 PMsell$1.06$0.0734030.0014740.010469831.39M
0x90b...f799
0xec...e941
09/14/20262:07:29 PMsell$0.09358$0.0734250.00012950.01047422.73M
0x214...16d5
0xb3...3534
09/13/202611:45:17 PMsell$0.006399$0.0734010.058930.0104746188,136.49
0x8f5...10CA
0x2d...cd25
09/13/20267:50:33 AMsell$0.0691$0.0734330.000095580.01047492.01M
0x078...71DF
0x94...0377
09/13/20266:53:50 AMsell$0.1421$0.073440.00019660.01047574.13M
0xFb6...4E53
0x11...b8a3
09/13/20263:05:28 AMbuy$0.06554$0.0732560.000090.01044722.01M
0x078...71DF
0x76...f3eb
09/12/20261:42:34 PMsell$5.61$0.0734260.0076190.0104652163.77M
0xC29...7E5a
0x5a...932b
09/12/20261:42:34 PMbuy$3.68$0.0732830.0050.0104458105.26M
0x927...e1Ea
0x14...5cc9
09/12/20261:41:59 PMsell$0.07495$0.0733880.00010180.01046011.84M
0xC83...485B
0x03...3352
09/12/20261:42:00 PMbuy$3.68$0.0732950.0050.0104476111.71M
0x1cE...B2b9
0x4f...9eba
09/12/20261:42:00 PMbuy$3.6$0.0733880.0048890.0104601116.83M
0xE2D...0a03
0x32...290f
09/12/20261:41:59 PMbuy$15.71$0.0733880.021340.0104601431.35M
0xbC9...D0Ca
0xf3...0a06
09/12/20261:41:59 PMsell$0.3032$0.0733880.00041180.01046017.42M
0xC83...485B
0x03...3352
09/12/20261:42:00 PMbuy$0.3404$0.0733880.00046240.010460110.69M
0xE2D...0a03
0x32...290f
09/12/20261:42:00 PMbuy$0.0513$0.0733880.000069680.01046011.61M
0x39B...5f68
0xca...7b91
09/12/20261:41:59 PMsell$19.76$0.0734810.026840.0104728567.73M
0x1cE...B2b9
0xee...66f2
09/09/20266:06:06 PMbuy$2.48$0.0731950.0033330.010428977.71M
0xaAB...67aA
0xcc...8cd6
09/09/20266:06:05 PMsell$3.84$0.0732150.0051580.0104315119.52M
0xdde...89Aa
0x77...b830
09/08/20269:15:23 AMbuy$1.97$0.0733270.0026190.010440659.45M
0x00D...6d6D
0x67...be8f
09/06/20264:01:31 PMbuy$0.002541$0.0732350.0534050.010433678,540.09
0xfE7...F4e3
0x74...5478