WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061412
Price
0.09238 WBNB
TVL
$17,912.22
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
10
Buys
6
Sells
4
Volume
162
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
63.57B
Pooled WBNB:
$15.09

CNS/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001412. CNS price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $161.94. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $50,308.23. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $17,912.22. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $17,912.22.

The total transactions of CNS/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CNS/WBNB pool has a trading volume of $161.94 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000000238, captured at 1:47 PM UTC.

The price of converting 1 CNS to USD is $0.0000001412 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20268:53:44 PMbuy$0.00277$0.0614120.0546690.0923819,616.44
0xC3f...FD1d
0xa9...6c7d
04/04/20263:42:12 PMsell$1.04$0.0613990.0017740.0923687.49M
0xD78...57fE
0x04...70d1
04/04/202611:12:54 AMbuy$0.01266$0.0614040.000021450.09238190,125.94
0xC3f...FD1d
0x74...bc63
04/04/202610:55:52 AMbuy$0.00856$0.0614040.00001450.09238160,929.77
0x7AF...195b
0x8d...2172
04/04/202610:36:41 AMsell$141.51$0.0614150.240.09241B
0x67c...6CF2
0xac...7639
04/04/202610:36:41 AMbuy$0.2701$0.0614030.00045820.0923811.92M
0xB5C...eff6
0xeb...9a2f
04/04/202610:36:41 AMbuy$11.55$0.0614010.01960.09237782.46M
0x555...D555
0x73...6906
04/04/202612:24:22 AMsell$0.03278$0.0614340.000055720.092438228,502.39
0x4AC...bFD7
0x4c...91df
04/03/20269:41:24 PMsell$3.71$0.0614360.0063150.09243925.89M
0x35E...f44A
0x06...a525
04/03/20269:36:47 PMbuy$3.77$0.0614430.0064030.09245226.11M
0x754...C024
0xdf...6f38
04/03/20269:20:25 AMbuy$41.69$0.0614270.071240.092439292.03M
0xbb4...8E76
0x75...3bb6
04/03/20267:25:09 AMsell$0.4192$0.0614170.00071460.0924162.96M
0xc84...11bc
0x9c...7a15
04/03/20266:19:44 AMsell$3.29$0.0614160.0056290.09241723.29M
0x066...7a42
0xf0...6574
04/02/202611:01:10 PMsell$10.6$0.0614120.018180.09242175.11M
0x730...8aF4
0x43...c579
04/02/20268:53:26 PMbuy$0.002126$0.0614220.053640.09243614,944.3
0x8AD...E63E
0xe1...d1e9
04/02/20267:24:56 PMbuy$0.01355$0.0614170.00002330.09243695,648.68
0x8AD...E63E
0x0f...f87c
04/02/20263:18:41 PMbuy$0.04573$0.0613990.00007960.092436326,740.07
0x214...BcD1
0xf0...61ed
04/02/20262:35:43 PMbuy$6.47$0.0614010.011250.09243446.21M
0x1cE...B2b9
0x55...1df6
04/02/20262:35:42 PMsell$13.83$0.0613950.024020.09242399.16M
0x0ec...506f
0x42...f6a7
04/02/20262:34:36 PMsell$0.8835$0.0613970.0015350.0924286.32M
0xd36...02bB
0x19...ebb7