WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061481
Price
0.091588 WBNB
TVL
$2,259.27
MKT CAP
$72.3K
5m
0%
1h
0%
4h
-0.24%
24h
-4.23%
Share
TXNS
123
Buys
59
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
7.63B
Pooled WBNB:
$1.21

CNS/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000001481. CNS price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,315.06. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $72,265.18. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,259.28. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,259.28.

The total transactions of CNS/WBNB is 123 in the last 24 hours, 59 of which are buy transactions, and 64 are sales transactions.

CNS/WBNB pool has a trading volume of $2,315.06 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001588, captured at 10:18 AM UTC.

The price of converting 1 CNS to USD is $0.0000001481 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202510:03:31 AMbuy$1.99$0.0614810.0021420.09158813.49M
0x2C9...A01d
0x04...5d9a
11/15/20258:27:32 AMsell$3.64$0.0614820.0038920.09158224.6M
0x18a...d3a9
0x04...444f
11/15/20258:22:46 AMbuy$3.69$0.0614890.0039390.0915924.77M
0x18a...d3a9
0x5f...c29c
11/15/20257:52:09 AMbuy$15.99$0.0614560.017160.091562109.84M
0x555...5555
0x89...bc11
11/15/20257:52:07 AMsell$37.34$0.0614760.040060.091584252.84M
0xdB8...8554
0x61...5cb0
11/15/20257:52:14 AMbuy$0.02772$0.0614770.000029740.091585187,650.65
0xe09...5268
0x65...2fcf
11/15/20257:52:18 AMbuy$0.02578$0.0614770.000027650.091585174,479.05
0xe09...5268
0xbe...c97b
11/15/20257:08:04 AMbuy$0.02358$0.061530.000025360.091645154,089.92
0x58f...193c
0x6d...2573
11/15/20257:05:49 AMbuy$53.17$0.0615020.057170.091616353.82M
0x555...5555
0x83...2aa7
11/15/20257:05:52 AMsell$16.46$0.0615440.017690.091661106.55M
0x555...5555
0x9c...1e6b
11/15/20257:05:48 AMbuy$37.8$0.0615260.040650.091641273.22M
0xb8F...0a5f
0xdb...8b49
11/15/20257:05:48 AMbuy$0.6422$0.0615260.00069060.0916414.48M
0x80D...01e3
0x05...e639
11/15/20257:05:48 AMsell$110.25$0.0615710.11850.091689751.39M
0x607...a98d
0x07...d4b1
11/15/20256:55:01 AMsell$0.02369$0.0616180.000025460.09174146,342.88
0x1Bb...F139
0xd8...f051
11/15/20256:48:00 AMsell$0.03544$0.0616180.00003810.09174218,932.4
0x150...8864
0x93...b791
11/15/20256:46:39 AMsell$0.04851$0.0616270.000051890.09174298,176.49
0xe09...5268
0x54...618f
11/15/20256:46:33 AMbuy$110.86$0.0616470.11850.091762672.98M
0xd4C...f733
0x1a...2c96
11/15/20256:46:33 AMsell$0.4771$0.0616310.00051040.0917442.65M
0x999...0515
0x63...241f
11/15/20256:46:34 AMsell$60.49$0.061710.064710.091829353.69M
0x555...5555
0x9d...7b58
11/15/20256:06:33 AMbuy$9.32$0.0614840.010.09159262.79M
0x2Db...047b
0x47...2040