WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.063147
Price
0.095081 WBNB
TVL
$27,326.93
MKT CAP
$131.8K
5m
0%
1h
-3.05%
4h
-3.30%
24h
29.11%
Share
TXNS
211
Buys
74
Sells
137
Volume
7K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
43.37B
Pooled WBNB:
$22.06

CNS/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000003147. CNS price is up 29.11% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $6,599.01. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $131,824.20. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $27,326.94. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $27,326.94.

The total transactions of CNS/WBNB is 211 in the last 24 hours, 74 of which are buy transactions, and 137 are sales transactions.

CNS/WBNB pool has a trading volume of $6,599.01 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000005081, captured at 7:07 AM UTC.

The price of converting 1 CNS to USD is $0.0000003147 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20266:57:45 AMsell$20.6$0.0631470.033260.09508165.46M
0x730...8aF4
0x3b...68d3
03/08/20266:33:11 AMsell$0.6287$0.0631430.0010170.0950892M
0x998...3f29
0xd3...5413
03/08/20266:29:47 AMsell$8.07$0.0631460.013060.09509225.66M
0x513...25Be
0x33...6359
03/08/20266:20:39 AMbuy$0.01096$0.0631660.000017730.09512134,625.4
0xC3f...FD1d
0x47...4b90
03/08/20266:20:36 AMbuy$0.01423$0.0631530.000023110.09512145,133.84
0x7AF...195b
0x75...0c16
03/08/20266:20:00 AMbuy$23.74$0.063160.03840.09511275.11M
0x666...9791
0xd1...247b
03/08/20266:19:59 AMsell$194.19$0.0631840.31410.09515609.87M
0x9f1...c08D
0x39...293e
03/08/20266:06:18 AMbuy$0.01191$0.0632460.000019270.09524936,714.37
0x03b...5912
0x49...a3a4
03/08/20266:06:17 AMsell$19.6$0.0632340.03170.09523160.62M
0x730...8aF4
0x60...4162
03/08/20265:39:38 AMsell$11.09$0.0632410.017930.09524234.22M
0x513...25Be
0x10...22a9
03/08/20265:13:00 AMsell$8.28$0.0632390.013430.09524925.59M
0xfA0...a520
0x1a...829e
03/08/20265:03:12 AMsell$7.41$0.0632370.012030.09525522.9M
0x63f...56C6
0x2b...9f53
03/08/20264:22:58 AMsell$14.82$0.063250.024010.09526445.63M
0x513...25Be
0xfe...4879
03/08/20263:55:53 AMbuy$0.4287$0.0632680.00069470.0952961.31M
0xDb2...8Df1
0x8b...cf82
03/08/20263:27:29 AMbuy$18.92$0.0632620.030670.09528658.02M
0x181...2F17
0x55...78f9
03/08/20262:56:15 AMbuy$0.001827$0.0632540.0529620.0952765,613.87
0x181...2F17
0xb6...52fa
03/08/20262:56:01 AMbuy$0.003653$0.0632540.0559240.09527611,227.75
0x181...2F17
0x0c...e43c
03/08/20262:55:20 AMbuy$0.01271$0.0632530.000020620.09527639,094.7
0x181...2F17
0xbe...3201
03/08/20262:54:56 AMbuy$0.03084$0.0632520.000050030.09527694,828.95
0x181...2F17
0xef...4695
03/08/20262:54:21 AMbuy$18.9$0.0632460.030670.09526658.25M
0x181...2F17
0xf3...1c21