WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073391
Price
0.0104382 WBNB
TVL
$254.68
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
6.54%
Share
TXNS
8
Buys
4
Sells
4
Volume
86
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.75B
Pooled WBNB:
$0.1645

CNS/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003391. CNS price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $85.81. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $9,673.78. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $254.69. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $254.69.

The total transactions of CNS/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CNS/WBNB pool has a trading volume of $85.81 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004382, captured at 9:49 AM UTC.

The price of converting 1 CNS to USD is $0.00000003391 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20268:15:17 AMbuy$13.05$0.0733910.016870.0104382406M
0xC29...7E5a
0x79...7f7d
09/24/20268:15:17 AMbuy$0.05879$0.0733910.000075960.01043821.64M
0x793...7AAa
0x64...0be4
09/24/20268:15:17 AMbuy$2.57$0.0733310.0033330.010430477.43M
0xC29...7E5a
0x63...23a9
09/24/20268:15:16 AMsell$0.1012$0.0733910.00013080.01043822.16M
0x999...0515
0x89...0892
09/24/20268:15:16 AMbuy$27.88$0.0733920.036030.0104382725.59M
0x01b...3d91
0x78...5c56
09/24/20268:15:16 AMsell$32.38$0.0733920.041840.0104382880.67M
0xC29...7E5a
0xae...769d
09/24/20268:15:17 AMsell$5.84$0.07340.0075510.0104393171.87M
0x1cE...B2b9
0x87...844f
09/24/20264:05:39 AMsell$3.88$0.0731830.0050710.0104153122.09M
0xaAB...67aA
0x3f...e30e
09/22/20268:41:57 PMbuy$0.02832$0.0733840.000036060.0104308837,058.03
0x8f5...10CA
0x8b...b99d
09/21/20264:44:25 PMsell$0.06881$0.0734220.000086220.01042872.01M
0x07C...DDdD
0xc2...7a34
09/21/20261:43:55 PMsell$0.01588$0.0733760.000020180.010429470,420.83
0x942...0E71
0x73...4539
09/20/20261:34:15 AMsell$2.57$0.0733350.0033850.01043877.27M
0xaAB...67aA
0xb6...d269
09/19/20265:46:23 AMbuy$2.12$0.0733720.0027860.010441863.05M
0x4b2...E836
0x62...db78
09/18/20269:50:46 PMsell$0.01156$0.0733040.000015130.0104323350,000
0x985...Bd01
0x82...ce99
09/18/20263:57:41 PMsell$2.55$0.0733390.0033830.010441376.66M
0xaAB...67aA
0x0a...e0b4
09/18/20263:57:40 PMbuy$5.67$0.073270.00750.0104324173.44M
0xaAB...67aA
0x78...7026
09/18/20263:57:40 PMbuy$3.71$0.0732620.0049160.0104313122.83M
0xdBE...Ea02
0x91...28ca
09/18/20263:57:39 PMsell$20.28$0.0731150.026820.010412591.83M
0x1cE...B2b9
0x18...ba04
09/18/20263:57:39 PMbuy$15.14$0.0732620.020020.0104313421.1M
0xbC9...D0Ca
0x54...477c
09/18/20263:51:02 PMsell$8.72$0.0732110.011520.0104246271.54M
0xaAB...67aA
0x93...c546