WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061524
Price
0.092467 WBNB
TVL
$15,324.29
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
9.30%
Share
TXNS
14
Buys
3
Sells
11
Volume
843
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
50.15B
Pooled WBNB:
$12.39

CNS/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001524. CNS price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $842.93. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $51,963.78. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $15,324.30. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $15,324.30.

The total transactions of CNS/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

CNS/WBNB pool has a trading volume of $842.93 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002467, captured at 7:31 AM UTC.

The price of converting 1 CNS to USD is $0.0000001524 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20268:15:35 PMsell$5.18$0.0615240.0083820.09246733.98M
0xf18...185e
0x38...522c
04/30/20263:27:39 PMbuy$0.01601$0.061530.000025960.092481104,650.53
0xC3f...FD1d
0xe2...c37d
04/30/20262:16:19 PMbuy$23.34$0.061520.037960.092473153.5M
0xC29...7E5a
0x73...141c
04/30/20262:16:19 PMsell$153.93$0.0615390.25030.0925031B
0x67c...6CF2
0x82...15e0
04/30/20268:27:13 AMsell$0.0101$0.0615760.000016380.09255464,135.18
0x7AF...195b
0xec...db88
04/30/20268:17:56 AMsell$0.008418$0.0615760.000013630.09255453,395.49
0x7AF...195b
0xcb...5afa
04/30/20265:41:25 AMsell$13.54$0.0615760.021970.09255885.89M
0xbC9...D0Ca
0xfb...aeaf
04/30/20265:21:09 AMsell$0.0513$0.0615760.000083420.092563325,478.19
0xC3f...FD1d
0x39...c61f
04/30/20265:21:13 AMsell$0.03023$0.0615760.000049170.092563191,858.78
0xC3f...FD1d
0x7a...0a86
04/30/20265:21:02 AMsell$6.94$0.0615770.011290.09256544.03M
0xC29...7E5a
0xf4...9039
04/30/20265:21:01 AMsell$66.35$0.0615920.10790.092589416.68M
0x555...5555
0xf9...91a9
04/30/20265:21:00 AMbuy$547.28$0.061580.88990.0925693.64B
0x67c...6CF2
0x3a...5fb5
04/30/20265:21:00 AMsell$1.26$0.0616060.0020570.0926127.88M
0x7B3...cf52
0x56...a2cd
04/30/20265:20:23 AMsell$24.95$0.0613950.040580.092268178.87M
0xD8F...8FF3
0x19...693a
04/28/20265:23:02 AMbuy$0.01077$0.0614310.000017220.09228875,261.37
0xC3f...FD1d
0xf1...500a
04/28/20261:14:41 AMsell$58.28$0.0614380.092970.092294405.18M
0x532...4050
0x31...f74b
04/27/20269:04:33 PMsell$1.04$0.0614420.0016780.0923127.26M
0x756...d8F6
0xe7...a6d7
04/25/202610:57:42 PMbuy$0.002811$0.0614630.0544660.09232419,211.29
0x7AF...195b
0xd4...f6e9
04/25/202610:37:59 PMbuy$0.003624$0.0614640.0557530.09232424,750.09
0x7AF...195b
0xd8...3bbf
04/25/202610:37:33 PMsell$0.2497$0.0614570.00039640.0923131.71M
0xB22...B919
0x8d...c5bb