WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.079766
Price
0.091485 WBNB
TVL
$590.42
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
-7.50%
Share
TXNS
35
Buys
27
Sells
8
Volume
160
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.03B
Pooled WBNB:
$0.4488

CNS/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000009766. CNS price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $160.46. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $28,192.30. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $590.43. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $590.43.

The total transactions of CNS/WBNB is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.

CNS/WBNB pool has a trading volume of $160.46 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001485, captured at 5:21 AM UTC.

The price of converting 1 CNS to USD is $0.00000009766 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:40:59 PMbuy$0.005982$0.0797660.0590970.09148561,256.56
0xC3f...FD1d
0x00...535f
05/26/202611:27:26 PMbuy$0.00392$0.0797490.0559710.09148540,211.53
0x7AF...195b
0x06...addc
05/26/202610:44:01 PMsell$5.34$0.0796830.008140.09147555.19M
0x428...a26d
0xdf...ec15
05/26/202610:44:01 PMbuy$2.91$0.0796520.0044470.0914730.25M
0x555...3555
0x95...2bc3
05/26/20268:33:00 PMbuy$0.003763$0.0799240.0557230.09150937,916.09
0x7d1...61AD
0x6a...f911
05/26/20267:59:34 PMbuy$0.0009633$0.0799220.0514650.0915099,707.9
0x150...8864
0x3d...dee4
05/26/20267:20:11 PMbuy$0.008781$0.0798990.000013390.09150988,706.77
0x7AF...195b
0x40...9f54
05/26/20265:02:32 PMbuy$0.006893$0.0799580.000010440.09150969,220.19
0x150...8864
0x16...83d1
05/26/20264:41:37 PMsell$11.35$0.0610060.01720.091524112.89M
0xC29...7E5a
0x0f...b170
05/26/20264:41:38 PMbuy$3.3$0.0798540.0050.09149233.49M
0xaAB...67aA
0xe4...2b7d
05/26/20264:41:37 PMsell$24.61$0.0795850.037290.091452256.85M
0x23E...ac09
0xea...08e8
05/26/20264:41:38 PMbuy$0.1248$0.0797410.0001890.0914751.28M
0x9D8...F1a3
0x93...243e
05/26/20264:41:37 PMbuy$25.06$0.0796430.037960.09146259.91M
0xC29...7E5a
0xcd...11f8
05/26/20263:58:43 PMbuy$0.4957$0.0610440.00075170.0915844.74M
0x428...a26d
0xbb...ae76
05/26/20263:00:27 PMbuy$0.4956$0.0610470.00074740.0915794.73M
0x428...a26d
0xc4...2a82
05/26/20263:00:05 PMbuy$0.4955$0.0610430.00074740.0915744.75M
0x428...a26d
0x54...703f
05/26/20262:26:00 PMbuy$0.4941$0.0610430.00074320.0915694.74M
0x428...a26d
0x18...4740
05/26/20262:05:47 PMbuy$0.4954$0.0610370.00074690.0915644.78M
0x428...a26d
0xe2...b047
05/26/20261:13:29 PMbuy$0.1981$0.0610340.0002990.091561.92M
0x428...a26d
0xe8...5ca0
05/26/202612:22:22 PMbuy$0.4954$0.0610290.00074890.0915564.81M
0x428...a26d
0x60...bcbe