WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.072695
Price
0.0103554 WBNB
TVL
$225.41
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
4.17B
Pooled WBNB:
$0.1486

CNS/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000002695. CNS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.26. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $7,616.19. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $225.42. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $225.42.

The total transactions of CNS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $4.26 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000003554, captured at 1:45 AM UTC.

The price of converting 1 CNS to USD is $0.00000002695 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202610:33:58 PMsell$0.01245$0.0726950.000016420.0103554462,179.83
0x961...B9aF
0x38...058e
10/28/20262:34:00 PMbuy$1.48$0.072760.001990.010368753.97M
0x686...fcC8
0x54...d877
10/28/20262:34:01 PMsell$2.51$0.0727210.0033580.010363592.38M
0xaAB...67aA
0x19...d0c0
10/28/20262:00:15 PMsell$0.2442$0.0727230.00032540.01036288.97M
0xd44...5A48
0x31...9b90
10/27/20265:24:07 PMbuy$2.99$0.0726770.003980.0103558111.86M
0x686...fcC8
0x31...9280
10/27/20265:20:51 PMsell$1.28$0.0726210.0017080.010348749M
0x686...fcC8
0xc8...f97d
10/26/202611:51:44 PMbuy$2.15$0.0726780.0028990.010360980.33M
0x01b...3d91
0xb3...0554
10/26/202611:51:44 PMbuy$1.59$0.0727960.0021520.010376857.12M
0x01b...3d91
0xb3...0554
10/26/202611:51:45 PMsell$5.65$0.0726820.0076150.0103614210.68M
0x1cE...B2b9
0x6c...1ece
10/26/202611:51:44 PMbuy$0.5438$0.0727440.00073280.010369819.82M
0x01b...3d91
0xb3...0554
10/26/202611:51:45 PMbuy$2.47$0.072620.0033330.010353194.4M
0xC29...7E5a
0xd9...8fb1
10/26/202612:22:28 AMsell$0.03231$0.0726090.000043640.01035231.24M
0xE22...b5B9
0xf1...e344
10/26/202612:21:45 AMsell$0.0174$0.0726060.000023540.0103525667,954.83
0x267...9fbD
0xbe...dc43
10/23/20261:02:06 AMsell$0.002687$0.0725820.0536680.0103526104,036.43
0xF06...8685
0x44...d7d2
10/22/202611:44:59 AMbuy$1.46$0.0725660.001990.010349656.92M
0x686...fcC8
0xb7...22c3
10/22/20269:30:43 AMsell$0.252$0.0725220.00034370.0103449.99M
0x5AC...B5b7
0x04...b964
10/21/20264:44:53 PMbuy$0.995$0.0725750.0013270.010343438.64M
0x01b...3d91
0x77...cd72
10/21/202612:33:19 PMsell$0.01097$0.0725240.000014710.0103386434,615.58
0xAa2...0131
0xba...ee9f
10/21/202611:39:18 AMsell$24.51$0.0725340.032830.0103395875.09M
0x2F7...B066
0xff...344a
10/21/202611:39:17 AMbuy$42.51$0.0725340.056950.01033951.79B
0xaAB...67aA
0xb9...5efa