WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061193
Price
0.091812 WBNB
TVL
$650.64
MKT CAP
$34.4K
5m
0%
1h
0%
4h
-0.43%
24h
8.07%
Share
TXNS
28
Buys
7
Sells
21
Volume
99
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.74B
Pooled WBNB:
$0.4942

CNS/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001193. CNS price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $98.62. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $34,430.94. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $650.64. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $650.64.

The total transactions of CNS/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

CNS/WBNB pool has a trading volume of $98.62 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001812, captured at 10:06 AM UTC.

The price of converting 1 CNS to USD is $0.0000001193 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:04:43 AMsell$2.93$0.0611930.0044590.09181224.6M
0x18a...d3a9
0xe4...3270
05/24/20267:54:09 AMbuy$3.03$0.0612320.0046180.09187724.6M
0x18a...d3a9
0xef...3a63
05/24/20267:54:09 AMsell$4.96$0.0612180.0075570.09185640.7M
0xaAB...67aA
0xe2...fdc3
05/24/20266:50:33 AMbuy$2.01$0.0612140.0030720.09184816.62M
0xbF1...12Ad
0xef...5ea9
05/24/20266:04:23 AMsell$0.1331$0.0611980.00020320.0918281.11M
0x63a...a27c
0x2a...ee40
05/24/20264:44:13 AMsell$0.007273$0.0612020.000011070.09182960,510.63
0x7AF...195b
0xd9...ec91
05/24/20264:43:48 AMsell$0.01168$0.0612020.000017780.09182997,172.5
0xC3f...FD1d
0x5c...80c7
05/24/20264:43:45 AMsell$0.01869$0.0612020.000028450.091829155,477.6
0xC3f...FD1d
0xde...a495
05/24/20264:43:40 AMsell$0.002706$0.0612020.0541180.0918322,504.51
0x024...23Cc
0xd1...9e3c
05/24/20264:43:36 AMbuy$23.37$0.0612490.035560.091902186.98M
0xbF1...12Ad
0x3f...63aa
05/24/20264:43:37 AMsell$15.23$0.0612050.023180.091834119.46M
0x295...2b06
0x3a...575e
05/24/20264:43:37 AMsell$2.2$0.061210.0033540.09184218.21M
0xC29...7E5a
0x0f...d61c
05/24/20264:00:05 AMsell$0.001036$0.0611590.0515770.0917648,937.91
0x58f...193c
0x66...e88e
05/24/20263:59:21 AMsell$0.001834$0.0611590.0527910.09176415,817
0xE5e...BcF4
0x27...345b
05/24/20263:59:15 AMbuy$2.19$0.0611570.0033330.09176118.92M
0x1cE...B2b9
0xdb...4b6d
05/24/20263:59:14 AMsell$0.7659$0.0611460.0011650.0917456.68M
0x153...94b3
0x9b...7246
05/24/20263:59:14 AMsell$0.01902$0.0611490.000028950.091749165,524.36
0x153...94b3
0x9b...7246
05/24/20263:31:32 AMsell$0.01115$0.0611510.000016940.09174996,864.83
0x3D6...0aBe
0xca...9dc8
05/24/20263:28:03 AMsell$2$0.0611590.0030450.0917617.3M
0x5DC...0920
0x72...17c2
05/24/20263:28:03 AMbuy$4.72$0.0611550.0071790.09175540.9M
0x5F9...0193
0x25...5efe