WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061297
Price
0.09179 WBNB
TVL
$480.41
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
13.24%
Share
TXNS
38
Buys
18
Sells
20
Volume
279
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
1.86B
Pooled WBNB:
$0.3314

CNS/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001297. CNS price is up 13.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $278.81. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $36,259.26. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $480.41. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $480.41.

The total transactions of CNS/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

CNS/WBNB pool has a trading volume of $278.81 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000000179, captured at 8:35 PM UTC.

The price of converting 1 CNS to USD is $0.0000001297 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:51:53 PMbuy$0.01546$0.0612970.000021340.09179119,189.79
0xC3f...FD1d
0x3b...2117
05/31/202612:51:49 PMbuy$5.19$0.061270.0071690.09175240.91M
0x573...Ba8A
0xd0...e17a
05/31/202612:51:48 PMbuy$0.2627$0.061240.00036260.0917122.12M
0x42d...BCD2
0xf7...dee8
05/31/202612:51:48 PMsell$9.62$0.0612830.013280.09177175M
0x682...D16B
0x43...9a46
05/31/202611:59:15 AMbuy$56.48$0.0613370.078080.091848370.99M
0x11e...d9AD
0x3b...2144
05/31/202611:59:17 AMbuy$1.7$0.0613490.0023560.09186512.63M
0xa40...698f
0x4b...ff0c
05/31/202611:59:15 AMsell$38.23$0.0613370.052850.091848234.47M
0x206...9Ac1
0xc4...a8a2
05/31/202611:59:16 AMbuy$2.05$0.0613260.0028380.09183415.48M
0xA74...e69A
0x21...c79d
05/31/202611:59:16 AMsell$7.6$0.061350.01050.09186656.29M
0x23e...46f4
0xab...f520
05/31/202611:59:17 AMbuy$2.86$0.0613480.0039530.09186421.2M
0x4D1...D2b8
0xb8...26f1
05/31/202611:59:18 AMbuy$2.05$0.0613290.0028380.09183815.44M
0xA74...e69A
0x1f...91ff
05/31/202611:59:16 AMsell$11.05$0.0614030.015280.0919478.75M
0x666...c184
0x9f...3567
05/31/202611:59:15 AMsell$0.4955$0.0613370.0006850.0918483.51M
0x000...A651
0xea...2565
05/31/202611:59:15 AMbuy$0.1086$0.0613370.00015010.091848763,621.83
0xEcc...1A96
0x35...532e
05/31/202611:59:18 AMsell$3.65$0.0613310.0050520.09184127.44M
0xC29...7E5a
0xa7...0d12
05/31/202611:59:17 AMsell$4.04$0.0613480.0055870.09186429.97M
0x295...2b06
0x11...608c
05/31/202611:59:17 AMsell$5.5$0.0613270.007610.09183541.47M
0x1cE...B2b9
0x97...4cf6
05/31/202611:59:17 AMbuy$3.28$0.0613210.0045350.09182724.82M
0xA47...f88f
0xec...78f5
05/31/202611:59:15 AMsell$0.2351$0.0613370.0003250.0918481.25M
0xF11...63D5
0xa6...cc02
05/31/202611:59:16 AMbuy$4.99$0.0613370.0069090.09184834.57M
0x5DC...0920
0xf9...1a22