WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.079594
Price
0.09149 WBNB
TVL
$570.13
MKT CAP
$27.6K
5m
0%
1h
8.02%
4h
8.02%
24h
3.10%
Share
TXNS
19
Buys
10
Sells
9
Volume
146
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.08B
Pooled WBNB:
$0.4429

CNS/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000009594. CNS price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $145.97. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $27,645.80. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $570.14. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $570.14.

The total transactions of CNS/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

CNS/WBNB pool has a trading volume of $145.97 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000000149, captured at 6:03 PM UTC.

The price of converting 1 CNS to USD is $0.00000009594 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20265:10:30 PMbuy$13.53$0.0795940.021030.09149141.11M
0x396...0e9c
0x7e...062f
05/29/20265:10:30 PMsell$6.85$0.0792510.010640.09143770.12M
0x295...2b06
0x79...1ced
05/29/20265:10:30 PMsell$4.86$0.0793850.0075520.09145851.78M
0x1cE...B2b9
0x9a...b9ba
05/29/20265:09:21 PMsell$11.03$0.0792510.017160.091438119.28M
0x1cE...B2b9
0x4e...3d1f
05/29/20265:09:21 PMbuy$10.02$0.0793480.015580.091453107.2M
0x396...0e9c
0xad...c3d3
05/29/20265:09:22 PMbuy$3.21$0.0790470.0050.09140635.54M
0xaAB...67aA
0x34...5fef
05/29/20265:09:21 PMsell$0.2492$0.0791280.00038750.0914192.59M
0x5D4...39D3
0xde...c5fe
05/29/20264:31:28 PMbuy$10.78$0.0788820.016870.091389121.44M
0xC29...7E5a
0x80...9368
05/29/20264:31:28 PMsell$7.2$0.0789530.011270.091480.51M
0xaAB...67aA
0xb2...9879
05/29/20264:31:29 PMbuy$3.19$0.078870.0050.09138736.03M
0xC29...7E5a
0x76...d811
05/29/20264:31:27 PMsell$9.84$0.0788050.01540.091377111.82M
0x0ec...506f
0x17...2e44
05/29/20267:13:18 AMsell$17.54$0.0787710.027480.091374200M
0x8aA...d547
0xce...9d54
05/29/20267:13:19 AMbuy$13.73$0.0787180.021520.091366157.55M
0x206...9Ac1
0x71...599c
05/29/20267:13:18 AMbuy$0.2964$0.0791370.00046440.0914313.58M
0x999...0515
0xb7...46fb
05/28/202611:18:24 PMbuy$0.001779$0.0794080.0527840.09147118,919.21
0x7AF...195b
0x84...8977
05/28/202611:16:09 PMbuy$3.19$0.0793060.0050.09145534.36M
0xaAB...67aA
0x84...3c8c
05/28/202611:16:09 PMsell$0.355$0.0793880.00055510.0914673.51M
0x6CC...4c74
0xe8...06f1
05/28/202611:16:09 PMbuy$15.79$0.0796370.024690.091506163.84M
0xD8F...8FF3
0x7e...7c52
05/28/202611:16:09 PMsell$14.23$0.0796180.022260.091504148.03M
0x206...9Ac1
0x9e...7d44
05/28/202610:31:43 AMbuy$3.41$0.0789320.0053950.0914138.26M
0x5F9...0193
0xff...0a32