WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.079025
Price
0.091325 WBNB
TVL
$389.43
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-29.14%
Share
TXNS
26
Buys
14
Sells
12
Volume
186
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.16B
Pooled WBNB:
$0.2859

CNS/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000009025. CNS price is down -29.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $186.11. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $25,234.82. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $389.44. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $389.44.

The total transactions of CNS/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

CNS/WBNB pool has a trading volume of $186.11 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001325, captured at 11:59 PM UTC.

The price of converting 1 CNS to USD is $0.00000009025 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:28:27 PMsell$0.3265$0.0790250.00047950.0913253.62M
0xc20...A982
0x0f...4044
06/01/202610:05:43 AMsell$3.41$0.079230.0048690.09131736.96M
0xE3d...1B03
0x0e...38a4
06/01/202610:05:45 AMbuy$2.47$0.0792320.0035270.09131726.77M
0x555...0555
0x50...010a
06/01/20261:17:05 AMsell$4.44$0.0793550.0062660.09131947.5M
0x81B...5E47
0xd6...02c5
06/01/20261:17:06 AMbuy$3.82$0.0793770.0053950.09132240.8M
0x573...Ba8A
0xe3...7c58
06/01/20261:02:42 AMsell$11.87$0.0795770.016760.091351106.95M
0x666...405d
0x08...cdf6
06/01/20261:02:42 AMbuy$25.05$0.0795770.035360.091351237.86M
0xbC9...D0Ca
0x1b...4c61
06/01/20261:02:42 AMsell$0.08603$0.0795770.00012140.091351734,014.11
0x153...101d
0x53...f93a
06/01/20261:02:43 AMbuy$0.06632$0.0795980.000093610.091354691,002.78
0xB5C...cBb3
0x66...98e8
06/01/20261:02:42 AMsell$0.5185$0.0795770.00073180.0913514.41M
0x999...0515
0xdc...eb5b
06/01/20261:02:43 AMsell$10.48$0.0610.01480.091412104.84M
0x666...C43c
0x98...217d
06/01/20261:02:43 AMbuy$0.3489$0.0795780.00049260.0913523.64M
0x999...0515
0x95...dd62
06/01/202612:59:12 AMbuy$1.31$0.0793490.0018440.09131414.03M
0x5DC...0920
0xbe...8dd4
06/01/202612:45:56 AMbuy$32.68$0.0792970.04580.091302395.75M
0x000...757b
0x40...d829
06/01/202612:45:56 AMbuy$0.1629$0.0792970.00022830.0913022.34M
0x999...0515
0x54...4799
06/01/202612:46:10 AMbuy$0.03341$0.0793190.000046810.091305358,560.63
0xC3f...FD1d
0x22...5cdb
06/01/202612:45:56 AMsell$65.82$0.0792240.092230.091292713.62M
0xaAB...67aA
0x48...387c
06/01/202612:45:59 AMsell$2.4$0.0793810.0033640.09131425.59M
0xC29...7E5a
0x08...5189
06/01/202612:45:57 AMbuy$4.18$0.0794370.0058590.09132244.31M
0xA74...e69A
0x02...5df2
06/01/202612:45:57 AMsell$5.27$0.0794410.007390.09132255.87M
0x5F9...0193
0x06...a904