WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062566
Price
0.092738 WBNB
TVL
$3,228.67
MKT CAP
$115.3K
5m
0%
1h
0%
4h
11.68%
24h
38.44%
Share
TXNS
142
Buys
54
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.27B
Pooled WBNB:
$1.72

CNS/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002566. CNS price is up 38.44% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,454.07. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $115,254.09. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,228.68. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,228.68.

The total transactions of CNS/WBNB is 142 in the last 24 hours, 54 of which are buy transactions, and 88 are sales transactions.

CNS/WBNB pool has a trading volume of $2,454.07 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002738, captured at 1:20 AM UTC.

The price of converting 1 CNS to USD is $0.0000002566 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202610:45:23 PMsell$0.01133$0.0625660.000012090.09273844,159.31
0xC3f...FD1d
0x8a...811e
02/02/202610:45:14 PMsell$0.05012$0.0625660.000053480.092738195,274.64
0x7AF...195b
0xf8...72e2
02/02/202610:45:09 PMsell$0.05312$0.0625660.000056680.092739206,942.63
0x7AF...195b
0xf2...f8d6
02/02/202610:45:07 PMsell$0.09208$0.0625670.000098260.092739358,723.62
0x7AF...195b
0x46...03a1
02/02/202610:45:05 PMsell$0.4066$0.0625670.00043390.092741.58M
0x999...0515
0xe0...9c12
02/02/202610:45:05 PMbuy$28.54$0.0625350.030450.092705112.55M
0xABC...06A7
0xc1...312c
02/02/202610:45:04 PMbuy$85.62$0.0624840.091360.092651363.31M
0xABC...06A7
0xd2...c41d
02/02/20269:07:25 PMbuy$0.02198$0.0622290.000023460.09237998,601.63
0x7AF...195b
0x91...1dde
02/02/20269:06:59 PMbuy$0.03026$0.0622290.000032290.092379135,725.31
0x7AF...195b
0x15...052b
02/02/20269:05:31 PMbuy$12.06$0.0622110.012870.0923654.56M
0x555...5555
0x2c...18ac
02/02/20269:05:30 PMsell$23.02$0.0622160.024570.092365103.87M
0xf4c...1FA7
0x61...a51f
02/02/20268:42:23 PMbuy$11.38$0.0622450.012140.09239650.69M
0x555...5555
0xf2...126e
02/02/20268:42:22 PMsell$23.43$0.0622520.0250.092403104.05M
0xA92...262e
0x42...91c0
02/02/20266:58:38 PMbuy$0.02755$0.0622980.000029390.092452119,883.33
0x7AF...195b
0x57...e7c3
02/02/20264:51:10 PMsell$0.3056$0.0622870.00032610.092441.34M
0x826...9B33
0x92...8a76
02/02/20264:51:10 PMbuy$19.45$0.062270.020750.09242285.69M
0xABC...06A7
0xce...67de
02/02/20264:51:10 PMbuy$58.36$0.0622920.062270.092446270.68M
0xD2f...CA75
0xf4...b39b
02/02/20264:51:09 PMsell$104.07$0.0622080.1110.092357471.17M
0x8Cd...88ce
0x17...d8c2
02/02/20264:51:09 PMbuy$0.4133$0.0622920.0004410.0924461.99M
0x999...0515
0x5e...0b52
02/02/20264:50:41 PMbuy$0.4506$0.0623760.00048090.0925351.9M
0x999...0515
0x9f...5df7