WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062747
Price
0.094373 WBNB
TVL
$18,822.68
MKT CAP
$112.9K
5m
0%
1h
4.47%
4h
12.79%
24h
-5.31%
Share
TXNS
88
Buys
38
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
34.28B
Pooled WBNB:
$14.98

CNS/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002747. CNS price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,693.71. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $112,894.40. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $18,822.68. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $18,822.68.

The total transactions of CNS/WBNB is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.

CNS/WBNB pool has a trading volume of $2,693.71 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000004373, captured at 12:30 PM UTC.

The price of converting 1 CNS to USD is $0.0000002747 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202611:58:25 AMbuy$18.84$0.0627470.030.09437368.59M
0x4c0...bB40
0x05...75b4
03/07/202611:54:15 AMsell$32.3$0.0627380.051410.094358117.97M
0x63f...56C6
0x8b...8fde
03/07/202611:42:25 AMsell$0.009288$0.0627460.000014780.09437333,815.3
0xaB9...dC5e
0xbb...3ce8
03/07/202611:38:19 AMsell$0.01807$0.0627470.000028770.09437365,789.78
0x7AF...195b
0xf1...2f81
03/07/202611:38:12 AMbuy$55.01$0.0627480.087580.094375200.18M
0xd37...2780
0xc6...eb66
03/07/202611:38:14 AMsell$6.28$0.0627480.010.09437522.87M
0xb5D...3560
0x14...c253
03/07/202611:09:54 AMbuy$0.0004153$0.0627260.0666270.0943491,523.53
0xdBa...D9cc
0x8e...a607
03/07/202611:09:52 AMsell$0.009448$0.0627120.000015070.09432834,829.7
0x1F6...A841
0xc6...e05d
03/07/202611:06:20 AMsell$0.01079$0.0627120.000017220.09432839,792.33
0xC3f...FD1d
0x9f...3949
03/07/202611:05:46 AMsell$0.0164$0.0627120.000026160.09432860,463.84
0x7AF...195b
0x1b...72a6
03/07/202611:05:44 AMbuy$62.12$0.0627070.099120.09432229.41M
0x11e...d9AD
0xb9...5d6f
03/07/202611:05:12 AMsell$41.59$0.0626880.066360.09429154.7M
0xABC...06A7
0xd1...baca
03/07/202611:05:11 AMbuy$124.25$0.0626780.19820.094273463.94M
0x11e...d9AD
0xf1...0de0
03/07/202611:04:43 AMsell$0.0197$0.0626290.000031430.09419574,919.29
0xC3f...FD1d
0xc0...a111
03/07/202611:04:36 AMsell$0.053$0.0626280.000084590.094195201,635.1
0x292...420E
0xb6...6f25
03/07/202611:04:35 AMsell$44.8$0.0626410.07150.094215169.61M
0x555...5555
0x60...cabd
03/07/202611:04:35 AMbuy$310.56$0.0625780.49560.0941151.2B
0x11e...d9AD
0x70...b458
03/07/202611:04:35 AMsell$0.2923$0.0626540.00046650.0942361.1M
0x69b...3D43
0x1d...5330
03/07/202611:04:24 AMsell$0.0129$0.0624790.000020590.09395752,046.23
0x7AF...195b
0xae...db52
03/07/202611:04:11 AMbuy$124.25$0.0624650.19820.093934503.89M
0x11e...d9AD
0xa5...5ff4