Info about CNS-WBNB pair
- Pooled CNS:
- 12.18B
- Pooled WBNB:
- $33.11
CNS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CNS token on DEX PancakeSwap is $0.000001576. CNS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $555.11. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $319,207.69. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $38,370.54. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $38,370.54.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $555.11 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.000000002722, captured at 2:15 AM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.000001576 today.
CNS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 8:52:23 PM | buy | $29.97 | $0.051576 | 0.05174 | 0.082722 | 19.01M | 0x22...dd84 | |
07/26/2024 | 8:42:47 PM | sell | $0.4401 | $0.051565 | 0.0007601 | 0.082704 | 281,078.79 | 0x47...8ad7 | |
07/26/2024 | 8:01:04 PM | buy | $0.001589 | $0.051578 | 0.052737 | 0.082718 | 1,007.15 | 0x61...5e38 | |
07/26/2024 | 7:01:09 PM | sell | $35.64 | $0.051566 | 0.06163 | 0.082709 | 22.75M | 0x2e...bd40 | |
07/26/2024 | 6:32:28 PM | buy | $34.99 | $0.051574 | 0.06052 | 0.082723 | 22.22M | 0x4d...e4e7 | |
07/26/2024 | 6:23:31 PM | buy | $0.001097 | $0.05157 | 0.0519 | 0.082718 | 699.03 | 0xd4...e675 | |
07/26/2024 | 6:17:37 PM | buy | $0.003092 | $0.05157 | 0.05535 | 0.082718 | 1,968.31 | 0xd7...daf0 | |
07/26/2024 | 6:17:16 PM | buy | $0.001314 | $0.05157 | 0.052274 | 0.082718 | 836.89 | 0x2c...99f0 | |
07/26/2024 | 6:14:07 PM | buy | $0.0008342 | $0.05157 | 0.051443 | 0.082718 | 531.05 | 0xb7...7912 | |
07/26/2024 | 5:54:27 PM | buy | $0.001572 | $0.051569 | 0.052723 | 0.082718 | 1,001.9 | 0xb3...23fa | |
07/26/2024 | 5:51:21 PM | buy | $0.0001808 | $0.051569 | 0.063131 | 0.082718 | 115.18 | 0xd9...e3c1 | |
07/26/2024 | 5:31:51 PM | buy | $0.0003429 | $0.051573 | 0.065926 | 0.082718 | 218.02 | 0x5e...7cc6 | |
07/26/2024 | 5:31:45 PM | buy | $0.001428 | $0.051573 | 0.052468 | 0.082718 | 908.27 | 0x91...e45d | |
07/26/2024 | 5:28:36 PM | buy | $0.01032 | $0.051572 | 0.00001784 | 0.082718 | 6,564.35 | 0x60...8314 | |
07/26/2024 | 5:25:24 PM | buy | $0.01321 | $0.05157 | 0.00002287 | 0.082718 | 8,413.89 | 0x1f...05d2 | |
07/26/2024 | 5:21:48 PM | buy | $0.9873 | $0.051568 | 0.00171 | 0.082718 | 629,392.81 | 0x66...df39 | |
07/26/2024 | 5:21:42 PM | sell | $23.62 | $0.051562 | 0.04093 | 0.082707 | 15.12M | 0x2a...a6b1 | |
07/26/2024 | 5:17:39 PM | buy | $0.5396 | $0.051573 | 0.0009343 | 0.082724 | 342,938.44 | 0xe5...1647 | |
07/26/2024 | 5:17:30 PM | sell | $112.32 | $0.051563 | 0.1944 | 0.082706 | 71.86M | 0x58...a773 | |
07/26/2024 | 5:17:30 PM | sell | $72.04 | $0.051578 | 0.1247 | 0.082732 | 45.65M | 0xbe...8645 |