WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062624
Price
0.094013 WBNB
TVL
$18,819.97
MKT CAP
$112.8K
5m
0%
1h
-0.25%
4h
-3.99%
24h
-5.62%
Share
TXNS
108
Buys
40
Sells
68
Volume
4K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
35.81B
Pooled WBNB:
$14.38

CNS/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002624. CNS price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,943.69. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $112,751.06. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $18,819.97. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $18,819.97.

The total transactions of CNS/WBNB is 108 in the last 24 hours, 40 of which are buy transactions, and 68 are sales transactions.

CNS/WBNB pool has a trading volume of $3,943.69 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000004013, captured at 3:26 AM UTC.

The price of converting 1 CNS to USD is $0.0000002624 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20263:00:01 AMsell$13.06$0.0626240.019960.09401349.76M
0x555...5555
0x04...bd9d
03/05/20262:46:26 AMbuy$0.03055$0.0626390.000046750.094039115,746.29
0xC3f...FD1d
0xbb...699b
03/05/20262:45:42 AMbuy$24.08$0.0626310.036860.09402891.51M
0x555...5555
0x9d...86ea
03/05/20262:45:42 AMsell$180.43$0.0626610.27620.094075677.88M
0xbb4...8E76
0x3a...29a2
03/05/20261:14:51 AMbuy$7.24$0.0627530.010970.09417126.31M
0xF8C...CF5B
0x0f...4be8
03/04/202611:27:38 PMsell$10.4$0.0627330.015790.09415238.05M
0x730...8aF4
0xee...1b57
03/04/202610:58:39 PMbuy$0.00945$0.0627460.000014370.09417734,413.46
0xC3f...FD1d
0x47...eba0
03/04/202610:49:57 PMsell$10.41$0.0627370.015830.09416138.05M
0x730...8aF4
0x83...5753
03/04/202610:00:16 PMsell$6.98$0.0627540.010570.09416825.37M
0x730...8aF4
0xac...52f5
03/04/20269:39:38 PMbuy$0.0053$0.0627670.0580280.09419219,151.05
0x7AF...195b
0xf8...adba
03/04/20269:21:15 PMsell$12.98$0.0627540.019690.09417747.15M
0x730...8aF4
0x18...1e5b
03/04/20268:36:17 PMsell$13.73$0.0627720.020750.09418849.54M
0x730...8aF4
0x71...fa44
03/04/20267:54:52 PMsell$2.38$0.0627860.0035850.0941958.54M
0xfA0...a520
0xa8...bc6c
03/04/20267:43:18 PMsell$1.66$0.062790.0025020.0941975.96M
0x9e2...3861
0x54...a701
03/04/20266:46:21 PMsell$0.062772$0.0627720.0941980.0941981
0x50e...43f5
0x0a...43d1
03/04/20266:21:36 PMsell$14.62$0.0627710.022190.09420452.78M
0x58b...19E7
0x0b...9333
03/04/20263:53:23 PMsell$17.37$0.0627840.026310.09421862.39M
0x555...5555
0x1d...1858
03/04/20263:53:23 PMbuy$104.48$0.0627730.15820.094201376.74M
0x396...0e9c
0x80...d3b4
03/04/20263:33:17 PMsell$20.17$0.0627290.030620.09414473.89M
0x555...5555
0x03...6faf
03/04/20263:26:31 PMbuy$0.1955$0.0627440.00029740.094173712,632.36
0x467...5fa3
0x9a...aaaa