WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.072529
Price
0.0103651 WBNB
TVL
$208.21
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-0.01%
24h
0.62%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
4.13B
Pooled WBNB:
$0.1502

CNS/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000002529. CNS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.65. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $7,148.66. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $208.22. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $208.22.

The total transactions of CNS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CNS/WBNB pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000003651, captured at 12:35 PM UTC.

The price of converting 1 CNS to USD is $0.00000002529 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20268:50:55 AMsell$0.5569$0.0725290.00080380.010365122.02M
0xb41...5C42
0xf1...3298
11/03/20268:47:30 AMbuy$1.08$0.0725290.0015670.01036542.94M
0x6E4...0C36
0x71...c848
11/02/20265:33:46 PMsell$0.00886$0.0725130.000012670.0103595352,451.84
0x862...E7cF
0xb1...c113
11/01/202611:21:30 PMsell$1.25$0.0725820.0017640.010363848.5M
0x7b5...E0c5
0xc3...497d
10/31/20262:47:55 PMbuy$1.07$0.0725810.0015260.010366241.68M
0xf8e...7BB4
0x4e...1485
10/30/20268:56:55 PMsell$0.007573$0.0725240.000010820.0103607300,000
0xB58...703d
0x93...23e9
10/28/202610:33:58 PMsell$0.01245$0.0726950.000016420.0103554462,179.83
0x961...B9aF
0x38...058e
10/28/20262:34:00 PMbuy$1.48$0.072760.001990.010368753.97M
0x686...fcC8
0x54...d877
10/28/20262:34:01 PMsell$2.51$0.0727210.0033580.010363592.38M
0xaAB...67aA
0x19...d0c0
10/28/20262:00:15 PMsell$0.2442$0.0727230.00032540.01036288.97M
0xd44...5A48
0x31...9b90
10/27/20265:24:07 PMbuy$2.99$0.0726770.003980.0103558111.86M
0x686...fcC8
0x31...9280
10/27/20265:20:51 PMsell$1.28$0.0726210.0017080.010348749M
0x686...fcC8
0xc8...f97d
10/26/202611:51:44 PMbuy$2.15$0.0726780.0028990.010360980.33M
0x01b...3d91
0xb3...0554
10/26/202611:51:44 PMbuy$1.59$0.0727960.0021520.010376857.12M
0x01b...3d91
0xb3...0554
10/26/202611:51:45 PMsell$5.65$0.0726820.0076150.0103614210.68M
0x1cE...B2b9
0x6c...1ece
10/26/202611:51:44 PMbuy$0.5438$0.0727440.00073280.010369819.82M
0x01b...3d91
0xb3...0554
10/26/202611:51:45 PMbuy$2.47$0.072620.0033330.010353194.4M
0xC29...7E5a
0xd9...8fb1
10/26/202612:22:28 AMsell$0.03231$0.0726090.000043640.01035231.24M
0xE22...b5B9
0xf1...e344
10/26/202612:21:45 AMsell$0.0174$0.0726060.000023540.0103525667,954.83
0x267...9fbD
0xbe...dc43
10/23/20261:02:06 AMsell$0.002687$0.0725820.0536680.0103526104,036.43
0xF06...8685
0x44...d7d2