WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06575
Price
0.098676 WBNB
TVL
$29,889.14
MKT CAP
$211.4K
5m
0%
1h
-0.12%
4h
0.92%
24h
-3.64%
Share
TXNS
36
Buys
17
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
25.93B
Pooled WBNB:
$22.54

CNS/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of CNS token on DEX PancakeSwap is $0.000000575. CNS price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,183.76. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $211,355.23. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $29,889.15. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $29,889.15.

The total transactions of CNS/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

CNS/WBNB pool has a trading volume of $1,183.76 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000008676, captured at 4:20 PM UTC.

The price of converting 1 CNS to USD is $0.000000575 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20254:12:22 PMsell$2.24$0.065750.0033920.0986763.91M
0xD25...2955
0x3d...8e5d
07/02/20254:05:30 PMbuy$9.91$0.0657570.0150.09871517.21M
0x143...3cBE
0xe6...bf7e
07/02/20252:14:43 PMsell$0.061753$0.0656930.0926680.0986650.3079
0x38a...a96a
0xb1...0ac1
07/02/20252:08:34 PMbuy$0.002649$0.0657230.0540320.0987094,629.72
0x928...0B4b
0x85...04dd
07/02/20252:07:46 PMsell$57.05$0.065660.086810.098612100.8M
0xd19...4A2f
0x29...f12b
07/02/20252:07:47 PMbuy$74.39$0.0656950.11320.098665130.64M
0x3F3...89F8
0x99...4537
07/02/20252:07:47 PMsell$0.2034$0.0656950.00030950.098665357,218.68
0x3F3...89F8
0x99...4537
07/02/20252:07:46 PMsell$74.39$0.065710.11320.098689130.28M
0x387...1d89
0x3a...fc17
07/02/20251:50:47 PMsell$0.2304$0.0657390.00035050.098733401,437.85
0x783...33c0
0x06...91cd
07/02/20251:49:56 PMsell$0.7249$0.0657390.0011030.0987331.26M
0xC68...1c38
0xfb...d684
07/02/20251:49:34 PMbuy$13.8$0.0657410.021010.09873524.05M
0x2A3...e228
0xc5...635c
07/02/20251:49:24 PMbuy$13.07$0.0657140.019890.09869522.88M
0x8dd...a1ec
0x30...69f0
07/02/20251:49:51 PMbuy$29.05$0.0657570.044210.09876150.47M
0x8dd...a1ec
0x5d...1c2e
07/02/20251:49:25 PMbuy$20.49$0.0657270.031180.09871535.79M
0xE47...CFD0
0xe2...79cb
07/02/202512:47:50 PMbuy$0.08167$0.065710.00012420.098688143,017.27
0x000...f95e
0x25...94f5
07/02/202512:47:49 PMbuy$0.01102$0.065710.000016760.09868819,298.7
0x2aC...0729
0x7b...7713
07/02/202512:44:20 PMbuy$16.16$0.0657040.02460.09867828.35M
0x2Db...047b
0x2c...d93a
07/02/202512:43:38 PMbuy$0.01361$0.0656980.000020710.09866923,893.16
0xE6a...4137
0x34...3bee
07/02/202512:42:56 PMbuy$6.57$0.0656980.010.09866511.54M
0x2Db...047b
0x1f...af54
07/02/202512:42:26 PMbuy$0.0204$0.0656950.000031020.09866135,819.46
0xe09...5268
0xd8...3615