Info about CNS-WBNB pair
- Pooled CNS:
- 49.96B
- Pooled WBNB:
- $19.17
CNS/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002506. CNS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $250.98. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $102,065.41. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $25,086.00. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $25,086.00.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $250.98 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.0000000003831, captured at 1:05 AM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.0000002506 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:59:42 PM | sell | $10.52 | $0.062506 | 0.01608 | 0.093831 | 41.98M | 0x1d...1fd0 | |
| 03/11/2026 | 8:55:20 PM | sell | $10.34 | $0.062504 | 0.01585 | 0.093837 | 41.32M | 0x2f...0f81 | |
| 03/11/2026 | 8:37:17 PM | buy | $0.003876 | $0.062516 | 0.055945 | 0.093859 | 15,404.28 | 0x43...56ef | |
| 03/11/2026 | 8:37:04 PM | sell | $2.5 | $0.062505 | 0.003841 | 0.093841 | 10M | 0x09...fae3 | |
| 03/11/2026 | 8:34:09 PM | buy | $22.65 | $0.062512 | 0.03475 | 0.093854 | 90.17M | 0x27...002a | |
| 03/11/2026 | 5:30:01 PM | sell | $0.05012 | $0.062506 | 0.00007656 | 0.093828 | 200,000 | 0x24...32a0 | |
| 03/11/2026 | 11:23:37 AM | buy | $15.16 | $0.06245 | 0.02377 | 0.093842 | 61.88M | 0x11...9c28 | |
| 03/11/2026 | 10:45:19 AM | buy | $0.2045 | $0.062472 | 0.0003175 | 0.093837 | 827,429.88 | 0xd7...ec86 | |
| 03/11/2026 | 10:23:12 AM | sell | $5.05 | $0.062442 | 0.007911 | 0.09382 | 20.71M | 0xff...91f0 | |
| 03/11/2026 | 10:21:48 AM | sell | $14.91 | $0.062451 | 0.02327 | 0.093826 | 60.83M | 0x7c...01c5 | |
| 03/11/2026 | 9:43:21 AM | buy | $9.27 | $0.062466 | 0.01446 | 0.093847 | 37.6M | 0x94...eada | |
| 03/11/2026 | 6:44:16 AM | buy | $2.59 | $0.062469 | 0.004036 | 0.093843 | 10.5M | 0xe6...7a4a | |
| 03/11/2026 | 3:05:52 AM | buy | $19.99 | $0.06246 | 0.03117 | 0.093836 | 81.25M | 0x1f...7ee7 | |
| 03/11/2026 | 3:04:21 AM | sell | $6.89 | $0.062445 | 0.01075 | 0.093813 | 28.21M | 0xb9...abae | |
| 03/11/2026 | 2:07:01 AM | sell | $6.93 | $0.062458 | 0.01076 | 0.093817 | 28.21M | 0x68...5501 | |
| 03/11/2026 | 1:23:36 AM | sell | $59.72 | $0.062472 | 0.0927 | 0.093838 | 241.52M | 0xbe...a21c | |
| 03/10/2026 | 10:36:46 PM | buy | $9.99 | $0.062482 | 0.01559 | 0.093873 | 40.27M | 0x5d...c72a | |
| 03/10/2026 | 10:36:46 PM | sell | $54.13 | $0.062479 | 0.08444 | 0.093867 | 218.33M | 0x83...4d26 | |
| 03/10/2026 | 9:52:35 PM | sell | $9.07 | $0.062491 | 0.01415 | 0.093887 | 36.41M | 0x22...48b9 | |
| 03/10/2026 | 9:12:21 PM | sell | $0.004735 | $0.062507 | 0.057347 | 0.09389 | 18,886.44 | 0x48...b770 |