Info about CNS-WBNB pair
- Pooled CNS:
- 13.33B
- Pooled WBNB:
- $30.68
CNS/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of CNS token on DEX PancakeSwap is $0.000001138. CNS price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $7,014.10. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $241,113.78. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $30,415.45. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $30,415.45.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 120 in the last 24 hours, 66 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $7,014.10 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.000000002297, captured at 3:09 PM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.000001138 today.
CNS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:38:43 PM | sell | $0.3605 | $0.051138 | 0.0007275 | 0.082297 | 316,680.95 | 0x1c...6b59 | |
09/07/2024 | 1:03:44 PM | sell | $0.1633 | $0.051136 | 0.0003301 | 0.082297 | 143,712.02 | 0x59...9da7 | |
09/07/2024 | 12:59:53 PM | sell | $0.2041 | $0.051136 | 0.0004128 | 0.082297 | 179,695.09 | 0xc2...7229 | |
09/07/2024 | 12:56:56 PM | buy | $0.4975 | $0.051144 | 0.001004 | 0.082308 | 434,892.76 | 0x15...1563 | |
09/07/2024 | 12:53:59 PM | buy | $0.0136 | $0.051142 | 0.0000275 | 0.082308 | 11,911.94 | 0x98...9920 | |
09/07/2024 | 12:51:11 PM | sell | $91.58 | $0.051144 | 0.1849 | 0.082311 | 80.02M | 0xbc...dbbe | |
09/07/2024 | 12:46:38 PM | buy | $0.00712 | $0.051155 | 0.0000144 | 0.082336 | 6,161.86 | 0x33...5128 | |
09/07/2024 | 12:46:17 PM | buy | $1.16 | $0.051155 | 0.002362 | 0.082336 | 1.01M | 0x49...85e4 | |
09/07/2024 | 12:46:05 PM | sell | $120.92 | $0.051158 | 0.2445 | 0.082343 | 104.36M | 0x6d...1916 | |
09/07/2024 | 8:30:37 AM | sell | $23.32 | $0.051173 | 0.047 | 0.082365 | 19.87M | 0x0a...48b4 | |
09/07/2024 | 8:04:55 AM | sell | $6.2 | $0.051174 | 0.01251 | 0.08237 | 5.28M | 0xc0...d489 | |
09/07/2024 | 7:22:46 AM | sell | $1 | $0.05117 | 0.002035 | 0.082371 | 858,245.45 | 0xe8...5d27 | |
09/07/2024 | 7:22:34 AM | buy | $22.96 | $0.051173 | 0.04658 | 0.082379 | 19.58M | 0x75...3cac | |
09/07/2024 | 7:02:51 AM | sell | $0.7663 | $0.051166 | 0.001553 | 0.082364 | 657,061.09 | 0xf2...b6a0 | |
09/07/2024 | 6:10:40 AM | buy | $0.9879 | $0.051165 | 0.002014 | 0.082376 | 847,755.48 | 0xff...351b | |
09/07/2024 | 5:52:36 AM | sell | $0.351 | $0.05116 | 0.0007148 | 0.082364 | 302,372.15 | 0xee...90c3 | |
09/07/2024 | 4:45:01 AM | sell | $1 | $0.051152 | 0.002053 | 0.082364 | 868,482.73 | 0x14...66d5 | |
09/07/2024 | 4:40:13 AM | sell | $0.8097 | $0.051152 | 0.001662 | 0.082364 | 702,857.44 | 0x7c...885a | |
09/07/2024 | 4:39:46 AM | buy | $50.7 | $0.051152 | 0.1041 | 0.082368 | 43.98M | 0xee...903a | |
09/07/2024 | 4:32:36 AM | sell | $0.8338 | $0.051142 | 0.001714 | 0.082349 | 729,974.69 | 0xce...6a95 |