WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.072838
Price
0.0103888 WBNB
TVL
$224.6
MKT CAP
$8.1K
5m
0%
1h
0%
4h
2.68%
24h
0.84%
Share
TXNS
6
Buys
2
Sells
4
Volume
13
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
4.02B
Pooled WBNB:
$0.1538

CNS/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000002838. CNS price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.26. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $8,084.62. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $224.60. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $224.60.

The total transactions of CNS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CNS/WBNB pool has a trading volume of $13.26 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000003888, captured at 8:06 AM UTC.

The price of converting 1 CNS to USD is $0.00000002838 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20266:52:15 AMbuy$5.47$0.0727640.00750.0103787198.03M
0xC29...7E5a
0x54...8f23
10/20/20266:52:18 AMsell$1.99$0.0728380.0027380.010388870.41M
0x674...6c4a
0x80...c72b
10/20/20266:52:14 AMsell$2.73$0.0726850.0037510.0103678101.99M
0x253...3087
0x0a...10c3
10/19/20269:28:56 PMbuy$0.02971$0.0727630.000040730.01037891.08M
0x459...afEb
0x17...501c
10/19/20267:32:09 PMsell$0.5769$0.0727540.00079370.010378920.95M
0x4ea...384f
0xfe...3d48
10/19/202610:29:00 AMsell$2.43$0.0728150.0033680.010389286.55M
0xC29...7E5a
0xe9...b24e
10/18/20261:04:25 AMbuy$0.5018$0.0728620.00069780.01039817.53M
0x532...8E97
0x10...ef9c
10/16/202610:32:51 PMsell$2.43$0.0729120.0033640.010402783.53M
0xaAB...67aA
0x7b...f9f8
10/16/202610:32:51 PMbuy$2.93$0.0729130.0040630.0104029100.84M
0x686...fcC8
0x28...3833
10/16/20263:55:33 AMbuy$0.7253$0.0729690.0009950.010407324.42M
0x686...fcC8
0xee...de5c
10/16/20263:55:34 AMsell$2.45$0.072910.0033610.010399284.21M
0x1cE...B2b9
0x59...4654
10/14/202610:31:31 AMbuy$1.98$0.0729360.0026790.010395567.75M
0x5C5...eDc0
0xde...720c
10/14/20267:45:45 AMbuy$0.057417$0.0729060.0710.0103918255.17
0xf4c...1FA7
0x26...6a93
10/14/20267:45:45 AMsell$0.4509$0.072880.00060780.010388415.65M
0xf4c...1FA7
0x26...6a93
10/13/20262:25:03 PMbuy$12.57$0.0728690.016870.0103851438.12M
0x1cE...B2b9
0xc4...4611
10/13/20262:25:03 PMsell$8.5$0.0729620.01140.0103975286.97M
0x1cE...B2b9
0x09...a082
10/13/20262:25:04 PMsell$2.52$0.0729680.0033890.010398485.08M
0xaAB...67aA
0xc8...5b4a
10/13/20262:25:03 PMsell$6.92$0.0729120.0092880.0103909254.06M
0x745...2DD0
0x47...fc91
10/13/20262:25:04 PMbuy$5.58$0.0729040.00750.0103898192.37M
0x1cE...B2b9
0x2c...b856
10/12/202612:56:35 PMbuy$0.02635$0.0729220.000035230.0103906901,938.58
0x9Bf...811b
0xc3...0676