Info about CNS-WBNB pair
- Pooled CNS:
- 41.86B
- Pooled WBNB:
- $9.65
CNS/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001421. CNS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.94. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $47,267.16. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $11,932.64. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $11,932.64.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $24.94 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.00000000023, captured at 3:00 AM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.0000001421 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:01:02 AM | sell | $0.5687 | $0.061421 | 0.00092 | 0.0923 | 4M | 0x1e...cc79 | |
| 05/02/2026 | 2:52:45 PM | sell | $0.7863 | $0.061419 | 0.001274 | 0.0923 | 5.54M | 0x0f...cc0d | |
| 05/02/2026 | 11:17:40 AM | sell | $23.58 | $0.061423 | 0.03827 | 0.09231 | 165.68M | 0x2b...2970 | |
| 05/01/2026 | 6:43:33 PM | buy | $0.006668 | $0.061445 | 0.00001075 | 0.09233 | 46,131.81 | 0x0c...9abd | |
| 05/01/2026 | 5:22:58 PM | buy | $0.009626 | $0.061444 | 0.00001553 | 0.09233 | 66,635.07 | 0x02...2da4 | |
| 05/01/2026 | 2:38:46 PM | buy | $0.03518 | $0.061444 | 0.00005676 | 0.09233 | 243,510.17 | 0x3e...3ef4 | |
| 05/01/2026 | 2:38:23 PM | buy | $15.36 | $0.061441 | 0.02478 | 0.092326 | 106.57M | 0x6b...9c09 | |
| 05/01/2026 | 2:38:22 PM | sell | $49.1 | $0.06144 | 0.07924 | 0.092325 | 340.84M | 0x4c...1e1d | |
| 05/01/2026 | 2:38:21 PM | buy | $119.1 | $0.061442 | 0.1922 | 0.092328 | 825.61M | 0xbb...fa76 | |
| 05/01/2026 | 2:38:24 PM | buy | $0.02885 | $0.061444 | 0.00004655 | 0.09233 | 199,743.08 | 0x58...e281 | |
| 05/01/2026 | 2:38:22 PM | sell | $10.89 | $0.061456 | 0.01757 | 0.09235 | 74.78M | 0x1f...2444 | |
| 05/01/2026 | 2:38:22 PM | sell | $10.7 | $0.061452 | 0.01726 | 0.092343 | 73.68M | 0x1d...0685 | |
| 05/01/2026 | 2:38:21 PM | sell | $294.16 | $0.061469 | 0.4747 | 0.09237 | 2B | 0xd3...21ab | |
| 05/01/2026 | 1:00:58 PM | buy | $0.198 | $0.061535 | 0.0003196 | 0.092477 | 1.29M | 0x01...61b7 | |
| 05/01/2026 | 10:07:59 AM | sell | $0.274 | $0.061521 | 0.0004441 | 0.092465 | 1.8M | 0xd9...d72b | |
| 04/30/2026 | 8:15:35 PM | sell | $5.18 | $0.061524 | 0.008382 | 0.092467 | 33.98M | 0x38...522c | |
| 04/30/2026 | 3:27:39 PM | buy | $0.01601 | $0.06153 | 0.00002596 | 0.092481 | 104,650.53 | 0xe2...c37d | |
| 04/30/2026 | 2:16:19 PM | buy | $23.34 | $0.06152 | 0.03796 | 0.092473 | 153.5M | 0x73...141c | |
| 04/30/2026 | 2:16:19 PM | sell | $153.93 | $0.061539 | 0.2503 | 0.092503 | 1B | 0x82...15e0 | |
| 04/30/2026 | 8:27:13 AM | sell | $0.0101 | $0.061576 | 0.00001638 | 0.092554 | 64,135.18 | 0xec...db88 |