WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.075441
Price
0.0109637 WBNB
TVL
$276.62
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-19.19%
Share
TXNS
27
Buys
14
Sells
13
Volume
132
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.54B
Pooled WBNB:
$0.2449

CNS/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000005441. CNS price is down -19.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $132.38. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $15,223.17. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $276.63. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $276.63.

The total transactions of CNS/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

CNS/WBNB pool has a trading volume of $132.38 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000009637, captured at 9:33 PM UTC.

The price of converting 1 CNS to USD is $0.00000005441 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20265:11:57 PMsell$0.006903$0.0754410.000012220.0109637126,876.59
0xd26...6406
0xc9...c7ec
06/27/20265:08:42 PMsell$0.0116$0.0754380.000020570.0109638213,459.63
0xd26...6406
0x43...b977
06/27/20265:08:17 PMsell$0.0105$0.075450.000018570.010964192,701.58
0xC3f...FD1d
0xcd...53cb
06/27/20265:08:12 PMsell$0.03315$0.075450.000058650.0109643608,291.82
0x7AF...195b
0x6e...5756
06/27/20265:08:09 PMsell$0.004242$0.0754520.0575050.010964577,807.08
0xE66...1398
0x23...501b
06/27/20265:08:08 PMbuy$4.23$0.0753120.00750.010939779.8M
0x1cE...B2b9
0x52...ccd3
06/27/20265:08:08 PMsell$9.81$0.0751370.017350.0109088178.38M
0x1cE...B2b9
0xbf...cc89
06/27/20265:08:07 PMbuy$14.3$0.0753420.025310.010945267.83M
0x1cE...B2b9
0x4b...526e
06/27/20262:07:21 PMbuy$0.9999$0.0747630.0017730.010844820.99M
0xfC4...F11e
0x05...9761
06/27/20269:42:57 AMbuy$0.005549$0.0747350.0598240.0108383117,185.22
0x8f5...10CA
0x34...2364
06/27/20269:39:51 AMbuy$0.005643$0.0747330.0599940.0108382119,223.43
0x8f5...10CA
0x3f...8bf1
06/27/20269:36:38 AMbuy$2.82$0.0746290.0050.010819860.99M
0xC29...7E5a
0xd6...c30a
06/27/20269:36:38 AMsell$6.42$0.0747360.011370.0108387135.61M
0xC29...7E5a
0xf2...15ea
06/27/20268:44:05 AMsell$0.003383$0.0749760.0559940.010881567,996.29
0xA2E...189E
0x02...2d34
06/27/20268:44:03 AMsell$0.02063$0.0749760.000036560.0108817414,711.64
0xC3f...FD1d
0xcd...a109
06/27/20268:43:53 AMsell$0.004569$0.0749770.0580950.010881891,797.41
0xE66...1398
0xda...1560
06/27/20268:43:49 AMbuy$4.23$0.0748420.00750.010857987.42M
0xaAB...67aA
0x24...3cc3
06/27/20268:42:29 AMbuy$0.02402$0.074690.000042530.0108303512,218.65
0x7AF...195b
0xd5...6ef0
06/27/20268:42:24 AMbuy$1.96$0.0746190.0034780.010817642.54M
0x690...b529
0xb9...f449
06/27/20268:42:24 AMsell$0.01395$0.0746670.000024710.0108261299,089.71
0xB5C...2F6d
0x10...65b3