WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.077146
Price
0.091219 WBNB
TVL
$322.39
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
14
Buys
5
Sells
9
Volume
49
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.25B
Pooled WBNB:
$0.275

CNS/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000007146. CNS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $48.55. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $19,931.11. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $322.39. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $322.39.

The total transactions of CNS/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CNS/WBNB pool has a trading volume of $48.55 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001219, captured at 8:46 PM UTC.

The price of converting 1 CNS to USD is $0.00000007146 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:59:18 PMsell$0.002446$0.0771460.0541750.09121934,232.22
0x568...1aF9
0x98...15e6
06/20/20267:59:17 PMbuy$3.43$0.0770290.0058610.09119948.86M
0x555...5555
0x45...0f2c
06/20/20267:59:16 PMsell$5.21$0.0770820.0088950.09120873.59M
0x0d4...9643
0x1c...ee20
06/20/20267:59:16 PMsell$0.1208$0.076850.00020620.0911691.76M
0xB5C...3895
0xfd...fd95
06/19/202611:44:53 PMbuy$0.05778$0.0772850.00009950.091254793,122.59
0x445...e13f
0x9e...ea8e
06/19/202611:33:04 PMsell$0.006227$0.0772470.000010720.09124785,918.93
0x7AF...195b
0x3f...f442
06/19/202611:32:59 PMsell$0.01487$0.0772480.00002560.091248205,195.22
0x7AF...195b
0xc1...1f91
06/19/202611:32:57 PMbuy$2.9$0.0771530.0050.09123140.59M
0x000...7402
0x22...fbe8
06/19/202611:32:56 PMsell$2.11$0.0770830.0036370.09121929.82M
0x555...D555
0x65...c0e6
06/19/202611:32:55 PMsell$10.12$0.0772660.017430.091251155.08M
0x31F...1B93
0x45...b5f1
06/19/202611:32:55 PMbuy$9.79$0.0772660.016870.091251149.69M
0xC29...7E5a
0x7e...2b5f
06/19/202611:32:56 PMsell$3.12$0.0773170.0053760.0912642.67M
0x000...3BaC
0x08...734c
06/19/202611:32:56 PMsell$2.93$0.0772660.0050450.09125142.99M
0xaAB...67aA
0x1f...82e4
06/19/202611:32:56 PMbuy$8.71$0.0770980.0150.091222122.71M
0x44A...aC62
0xf9...0939
06/19/20267:06:18 PMsell$0.003756$0.0769570.0564850.09120153,994.51
0xB5C...4ec8
0x69...9e37
06/19/20264:34:15 AMbuy$1.25$0.0768480.0021880.09119718.28M
0x111...6051
0xc4...9983
06/18/20264:10:16 AMbuy$1.98$0.0769720.0033330.09117328.41M
0xC29...7E5a
0x7e...0461
06/18/20261:35:30 AMbuy$0.005506$0.0769860.0591340.09115878,820.48
0xd0E...3042
0x09...5683
06/17/202611:49:55 PMbuy$0.01225$0.0769730.000020350.091158175,673.45
0x8f5...10CA
0x90...fece
06/17/202611:47:11 PMsell$3.66$0.0771010.0060870.09117951.63M
0xf0f...216D
0x93...b8e6