WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061034
Price
0.09156 WBNB
TVL
$609.82
MKT CAP
$29.9K
5m
0%
1h
0.40%
4h
1.36%
24h
-6.07%
Share
TXNS
37
Buys
29
Sells
8
Volume
155
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.95B
Pooled WBNB:
$0.4601

CNS/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001034. CNS price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $155.44. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $29,869.86. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $609.82. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $609.82.

The total transactions of CNS/WBNB is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.

CNS/WBNB pool has a trading volume of $155.44 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000000156, captured at 1:36 PM UTC.

The price of converting 1 CNS to USD is $0.0000001034 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20261:13:29 PMbuy$0.1981$0.0610340.0002990.091561.92M
0x428...a26d
0xe8...5ca0
05/26/202612:22:22 PMbuy$0.4954$0.0610290.00074890.0915564.81M
0x428...a26d
0x60...bcbe
05/26/20269:13:31 AMbuy$0.4957$0.061020.0007540.0915514.86M
0x428...a26d
0x47...fc17
05/26/20268:22:58 AMbuy$0.009317$0.0610180.000014170.09154991,487.75
0x7d1...61AD
0x36...b76b
05/26/20268:22:09 AMsell$24.52$0.0797190.037310.091479252.31M
0x8aA...d547
0x4e...be59
05/26/20268:22:09 AMbuy$18.22$0.0610150.027720.091545190.43M
0x5F9...0193
0x27...75d0
05/26/20266:44:57 AMsell$3.94$0.0610620.0059770.09161135.22M
0x76e...699E
0x5b...51f2
05/26/20266:44:57 AMbuy$9.56$0.0611040.01450.09167586.55M
0x396...0e9c
0xa9...9eb1
05/26/20266:44:57 AMsell$6.53$0.0610820.0099150.09164160.41M
0x23e...46f4
0xdb...e98d
05/26/20266:42:51 AMsell$6.66$0.0610880.01010.09165161.17M
0x206...9Ac1
0xc3...95e6
05/26/20266:42:51 AMbuy$9.88$0.0610820.0150.09164291.3M
0x396...0e9c
0x8d...4a5e
05/26/20264:19:13 AMbuy$0.4954$0.0610440.00075390.0915894.74M
0x428...a26d
0x24...e286
05/26/20263:05:53 AMsell$2.21$0.0610470.0033620.0915921.15M
0x1cE...B2b9
0xab...bda2
05/26/20263:05:53 AMbuy$0.4958$0.0610580.00075280.0916074.68M
0x428...a26d
0x6a...94f1
05/26/20262:07:06 AMbuy$0.4953$0.0610540.00075270.0916014.7M
0x428...a26d
0x5f...7a2e
05/26/20261:30:10 AMbuy$0.4952$0.061050.00075270.0915964.71M
0x428...a26d
0xd1...06d7
05/26/202612:13:03 AMbuy$0.4954$0.0610550.00074680.0915914.69M
0x4f7...FaCF
0xe6...3fd6
05/25/202611:24:53 PMbuy$0.4953$0.0610510.00074750.0915864.71M
0x4f7...FaCF
0x7f...23a0
05/25/202610:12:08 PMbuy$0.4956$0.0610470.00074810.0915814.73M
0x4f7...FaCF
0x9b...7e42
05/25/20268:03:34 PMbuy$0.4954$0.0610590.00074810.0915994.68M
0x4f7...FaCF
0xd1...8e6c