WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061498
Price
0.092351 WBNB
TVL
$15,418.51
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
7
Buys
1
Sells
6
Volume
723
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
51.43B
Pooled WBNB:
$12.09

CNS/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001498. CNS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $722.69. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $51,154.75. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $15,418.51. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $15,418.51.

The total transactions of CNS/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CNS/WBNB pool has a trading volume of $722.69 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002351, captured at 10:39 AM UTC.

The price of converting 1 CNS to USD is $0.0000001498 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20268:57:51 AMsell$16.23$0.0614980.025480.092351108.34M
0xaAB...67aA
0xb8...c94c
04/24/20262:51:58 AMsell$0.008058$0.0615030.000012630.09235653,593.44
0x7AF...195b
0x1c...736a
04/23/20267:01:14 PMsell$0.04024$0.0614940.000063440.092356269,187.37
0x7AF...195b
0x14...3b7f
04/23/20267:01:12 PMsell$73.96$0.0615060.11660.092375490.92M
0x555...5555
0x68...d893
04/23/20267:01:13 PMsell$0.03463$0.0614950.000054590.092356231,638.57
0x33d...0Bf5
0x0a...24b7
04/23/20267:01:11 PMbuy$631.15$0.0614980.9950.0923624.43B
0xD34...3C71
0x30...ce0e
04/23/20267:01:11 PMsell$1.25$0.0615180.0019710.0923938.24M
0x7B3...cf52
0xf1...c242
04/22/202610:56:57 PMbuy$0.008111$0.0613440.000012670.09210160,339.63
0xC3f...FD1d
0xd6...ff3f
04/22/20266:27:53 PMsell$0.007739$0.061350.000011970.0920957,292.31
0xC3f...FD1d
0xff...3f9f
04/21/20269:46:21 PMbuy$6.85$0.061320.01090.09209951.93M
0xbC9...D0Ca
0x2e...bca8
04/21/20266:29:20 PMsell$23.84$0.0613160.037910.092093181.14M
0x930...b9D1
0xb9...0e85
04/20/20265:40:49 PMbuy$0.006883$0.0613260.000010940.09210951,902.82
0xC3f...FD1d
0x8b...de53
04/20/20261:08:59 AMsell$0.006986$0.0613020.000011250.09209853,624.75
0xC3f...FD1d
0x97...1708
04/20/20261:05:54 AMsell$0.005893$0.0613050.0594720.09209845,129.7
0xC3f...FD1d
0xd3...635f
04/19/20269:09:30 AMsell$3.45$0.0613030.0055610.09209926.49M
0x42f...4148
0x23...1b5c
04/19/20264:17:32 AMsell$0.7337$0.0613110.0011750.09215.6M
0x1e2...C4eB
0x5f...9ff9
04/18/20269:08:04 AMsell$0.3999$0.0613350.0006290.09212.99M
0x979...4bdB
0x9c...c654
04/17/20267:38:52 PMbuy$0.01562$0.0613540.000024360.092111115,397.73
0x113...94CB
0x47...5822
04/17/20265:48:56 PMbuy$0.02606$0.0613570.000040530.092111191,972.08
0x8AD...E63E
0x43...2ed0
04/17/20265:03:56 PMbuy$9.05$0.061360.014040.09210966.56M
0x555...9555
0x9a...5702