WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.076972
Price
0.091173 WBNB
TVL
$321.75
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
4
Buys
3
Sells
1
Volume
6
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.28B
Pooled WBNB:
$0.2707

CNS/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000006972. CNS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.67. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $19,454.40. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $321.76. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $321.76.

The total transactions of CNS/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CNS/WBNB pool has a trading volume of $5.67 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001173, captured at 5:17 PM UTC.

The price of converting 1 CNS to USD is $0.00000006972 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:10:16 AMbuy$1.98$0.0769720.0033330.09117328.41M
0xC29...7E5a
0x7e...0461
06/18/20261:35:30 AMbuy$0.005506$0.0769860.0591340.09115878,820.48
0xd0E...3042
0x09...5683
06/17/202611:49:55 PMbuy$0.01225$0.0769730.000020350.091158175,673.45
0x8f5...10CA
0x90...fece
06/17/202611:47:11 PMsell$3.66$0.0771010.0060870.09117951.63M
0xf0f...216D
0x93...b8e6
06/16/202611:49:05 PMbuy$0.0001877$0.0773430.0630990.0912122,557.35
0xd0E...3042
0xe3...3c7b
06/16/20262:24:04 PMbuy$1.18$0.0773220.0019690.09121316.23M
0x222...1FFd
0x62...594f
06/16/20262:24:04 PMbuy$1.32$0.0772540.0022030.09120218.32M
0xCE0...861E
0x89...d623
06/16/20262:24:04 PMsell$2.02$0.0772490.0033550.09120127.93M
0xC29...7E5a
0xa3...4800
06/15/20268:13:58 PMbuy$0.008798$0.077490.000014150.091204117,452.43
0xd26...6406
0xa0...2abc
06/15/20268:33:30 AMbuy$0.007552$0.0774250.000012250.091204101,705.42
0xA2E...189E
0xd1...7524
06/15/20268:31:08 AMbuy$0.01218$0.0774180.000019790.091204164,310.52
0xA2E...189E
0xf6...778a
06/15/20268:31:05 AMbuy$0.02451$0.0774170.00003980.091204330,507.16
0xC3f...FD1d
0x83...553f
06/15/20268:30:58 AMbuy$0.004198$0.0774170.0568150.09120456,598.95
0x2BD...7571
0x58...67c7
06/15/20268:30:09 AMsell$6.5$0.0776650.010550.09124484.81M
0x206...9Ac1
0x67...b2f6
06/15/20268:17:01 AMbuy$0.006124$0.0780050.059940.09129976,509.09
0xA85...941D
0x19...6b4a
06/13/202610:11:21 PMbuy$0.009684$0.0779070.00001590.091299122,464.21
0xC3f...FD1d
0x1c...2408
06/13/202610:10:47 PMbuy$0.001313$0.0779090.0521570.09129916,610.94
0x2BD...7571
0x3b...1ad3
06/13/202610:10:46 PMsell$9.37$0.0777360.01540.09127121.24M
0xC2B...4DAB
0x8a...c4e3
06/13/202610:10:46 PMbuy$6.11$0.0776320.010030.09125380.06M
0x206...9Ac1
0x0e...4d9b
06/12/202611:43:42 PMsell$0.001215$0.0781020.0520140.09134215,006.67
0xB5C...7fA2
0xcf...413d