WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073662
Price
0.0104753 WBNB
TVL
$261.3
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
4.80%
Share
TXNS
7
Buys
4
Sells
3
Volume
29
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.65B
Pooled WBNB:
$0.1695

CNS/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003662. CNS price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.32. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $10,488.46. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $261.31. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $261.31.

The total transactions of CNS/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $29.32 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004753, captured at 7:23 AM UTC.

The price of converting 1 CNS to USD is $0.00000003662 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20268:12:13 PMbuy$5.03$0.0736620.0065380.0104753137.54M
0xD8F...8FF3
0x6b...63a8
09/26/20268:12:13 PMsell$3.92$0.0736750.0050940.010477106.79M
0x1cE...B2b9
0xd1...4e70
09/26/20267:54:19 PMbuy$5.41$0.073590.0070270.0104658150.85M
0xD8F...8FF3
0xed...4066
09/26/20267:54:19 PMsell$3.88$0.0736150.0050420.010469107.5M
0x1cE...B2b9
0x35...a065
09/26/20267:52:44 PMbuy$5.17$0.0734370.0067070.0104458142.69M
0xD8F...8FF3
0x50...e772
09/26/20267:52:44 PMsell$5.86$0.0735860.0076090.0104651163.6M
0x1cE...B2b9
0xae...3377
09/26/20265:43:57 AMbuy$0.01941$0.0734950.00002510.0104518555,585.1
0xd0E...3042
0xfe...8ade
09/25/20264:48:34 PMsell$0.6492$0.0734920.000840.010451818.59M
0xBe9...b83D
0xb8...8172
09/25/202612:55:51 AMbuy$0.01146$0.073550.000014730.0104563323,009.59
0xE66...1398
0x8b...c923
09/24/202611:51:31 AMsell$0.2632$0.0734990.00034220.01045497.52M
0xFEE...0ba9
0xa1...3ef2
09/24/202611:40:10 AMbuy$0.4256$0.0735150.00055330.010456914.65M
0x999...0515
0x99...7c77
09/24/202611:40:10 AMsell$30.08$0.0736160.039110.0104702831.88M
0x1cE...B2b9
0x75...b756
09/24/202611:40:09 AMsell$0.2225$0.0735150.00028930.01045693.41M
0x999...0515
0xce...2b46
09/24/202611:40:11 AMbuy$8.18$0.0735150.010630.0104569262.43M
0x9d6...5a45
0x86...eb79
09/24/202611:40:10 AMsell$22.84$0.0735150.029690.0104569403.65M
0x000...A9EC
0x80...25e9
09/24/202611:40:11 AMbuy$0.9492$0.073360.0012340.010436828.25M
0x9d6...5a45
0x86...eb79
09/24/202611:40:09 AMsell$0.1569$0.0735150.0002040.01045692.41M
0x999...0515
0xce...08af
09/24/202611:40:10 AMsell$5.7$0.0735150.0074120.0104569120.29M
0xE7b...32F6
0xa5...bc05
09/24/202611:40:09 AMbuy$49.87$0.0735150.064830.01045691.06B
0x01b...3d91
0x9f...5127
09/24/202611:40:10 AMsell$0.3408$0.0735150.00044310.01045697.49M
0x000...997d
0x98...e8da