WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062193
Price
0.09328 WBNB
TVL
$23,675.17
MKT CAP
$78.9K
5m
0%
1h
0%
4h
-0.41%
24h
-6.14%
Share
TXNS
15
Buys
11
Sells
4
Volume
412
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
54.11B
Pooled WBNB:
$17.7

CNS/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002193. CNS price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $411.65. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $78,918.76. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $23,675.18. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $23,675.18.

The total transactions of CNS/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

CNS/WBNB pool has a trading volume of $411.65 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000000328, captured at 1:15 PM UTC.

The price of converting 1 CNS to USD is $0.0000002193 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202612:37:48 PMbuy$0.08966$0.0621930.00013410.09328408,849.57
0x111...6051
0xef...07a4
03/17/202610:06:57 AMbuy$6.71$0.0622020.010.09327830.5M
0xABC...06A7
0x0c...be06
03/17/20267:58:10 AMbuy$0.005839$0.0622070.0586660.09327626,449.96
0x7AF...195b
0x2b...188c
03/17/20262:30:17 AMbuy$0.0151$0.0622310.000022170.09327667,676.59
0x7AF...195b
0x8d...d557
03/17/20261:08:36 AMbuy$0.01303$0.0622370.000019090.09327658,273.03
0x7AF...195b
0x06...33c0
03/17/20261:04:48 AMbuy$0.03724$0.0622330.000054650.093276166,794.57
0xC3f...FD1d
0xe9...d48f
03/17/20261:03:59 AMbuy$0.5257$0.0622180.00077080.0932522.37M
0xF73...4E14
0x71...d659
03/17/20261:04:00 AMbuy$38.96$0.0622270.057130.093265174.93M
0x555...5555
0xb5...37d6
03/17/20261:03:59 AMbuy$5.04$0.0622190.00740.09325422.74M
0xd1f...2640
0x81...16eb
03/17/20261:03:59 AMsell$355.87$0.0622720.52190.0933321.57B
0x0A4...456e
0x1e...081d
03/16/202610:03:01 PMbuy$0.0153$0.0623470.000022470.09344865,171.32
0x113...94CB
0x97...6f7b
03/16/202610:03:02 PMbuy$0.0003726$0.0623470.0654710.0934481,586.92
0xf02...E7Db
0xdf...9538
03/16/202612:52:30 PMsell$1.81$0.0623230.0026730.0934317.79M
0x483...90c8
0xcf...5474
03/16/202612:48:36 PMsell$1.8$0.0623260.0026570.0934327.74M
0x483...90c8
0x41...cadd
03/16/202612:42:30 PMsell$0.73$0.0623360.0010720.0934333.12M
0x9E6...297b
0x68...1e93
03/16/20269:13:52 AMbuy$0.01839$0.0623310.000027220.0934578,903.05
0x113...94CB
0x26...eab7
03/16/20262:58:25 AMsell$9$0.0623140.013370.09343538.92M
0x63f...56C6
0xcf...2a22
03/16/202612:36:22 AMbuy$0.00001228$0.0623240.0718260.09345552.86
0xE24...278e
0x96...99ad
03/15/202611:18:49 PMsell$32.57$0.0623260.048260.093447140M
0x81B...5E47
0xd0...322a
03/15/202610:32:41 PMbuy$0.134$0.0623280.00020.093473575,705.42
0x214...BcD1
0x4e...1940