WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062384
Price
0.092549 WBNB
TVL
$3,122.5
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
79
Buys
30
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.38B
Pooled WBNB:
$1.66

CNS/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002384. CNS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,562.12. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $111,268.91. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,122.50. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,122.50.

The total transactions of CNS/WBNB is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.

CNS/WBNB pool has a trading volume of $1,562.12 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002549, captured at 2:11 PM UTC.

The price of converting 1 CNS to USD is $0.0000002384 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20269:58:47 AMbuy$44.88$0.0623840.0480.092549188.25M
0x99D...dDA5
0xac...501b
01/15/20269:58:46 AMsell$31.53$0.0623520.033720.092515134.05M
0xA9d...2ffd
0x1d...ae55
01/15/20269:55:23 AMsell$11.32$0.0624320.012040.09258646.57M
0x555...5555
0x83...b5df
01/15/20269:55:22 AMsell$2.95$0.0624540.0031380.0926112.02M
0x000...dC09
0xc2...73ea
01/15/20269:55:22 AMsell$6.02$0.0624680.0064080.09262524.41M
0x000...99b1
0x28...49e6
01/15/20269:55:22 AMbuy$8.8$0.0624160.0093610.09256936.43M
0x000...0c29
0x14...cd2f
01/15/20269:55:22 AMbuy$19.32$0.062460.020550.09261678.55M
0xb8F...0a5f
0xb8...80c6
01/15/20269:55:11 AMsell$20.2$0.0624220.021490.09257583.44M
0x555...5555
0x31...e635
01/15/20269:55:11 AMbuy$37.01$0.0624070.039360.09256153.72M
0x99D...dDA5
0xe8...a59d
01/15/20269:55:10 AMsell$30.68$0.0623860.032630.092537128.59M
0x555...5555
0x90...fc8e
01/15/20268:36:54 AMsell$7.72$0.0624250.0082890.09260131.86M
0x555...5555
0x5d...150f
01/15/20268:36:53 AMbuy$14.66$0.0624550.015720.09263359.74M
-
0xa2...d017
01/15/20268:36:53 AMsell$1.94$0.0624410.0020880.0926177.98M
0x000...dC09
0x70...1413
01/15/20268:36:50 AMsell$43.64$0.0623350.046810.092505186.85M
-
0xd5...e37b
01/15/20268:36:53 AMbuy$8.77$0.0624180.0094070.09259336.27M
-
0xe0...1b51
01/15/20268:36:53 AMsell$6.94$0.0624540.0074480.09263228.29M
-
0xd2...3118
01/15/20268:36:53 AMsell$15.59$0.0624170.016720.09259264.53M
0x555...5555
0x57...b134
01/15/20268:36:52 AMsell$29.38$0.0623950.031510.092568122.67M
0x555...5555
0x89...634a
01/15/20268:36:52 AMbuy$29.51$0.0624070.031650.092581122.59M
0x99D...dDA5
0xc6...c027
01/15/20268:36:51 AMbuy$55.76$0.0623650.059810.092537235.74M
0xb8F...0a5f
0x07...5010