WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061577
Price
0.092559 WBNB
TVL
$19,328.58
MKT CAP
$56.8K
5m
0%
1h
0%
4h
-0.59%
24h
0.24%
Share
TXNS
11
Buys
8
Sells
3
Volume
169
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
61.14B
Pooled WBNB:
$15.68

CNS/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001577. CNS price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $168.52. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $56,764.71. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $19,328.59. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $19,328.59.

The total transactions of CNS/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $168.52 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002559, captured at 7:30 PM UTC.

The price of converting 1 CNS to USD is $0.0000001577 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20267:26:16 PMsell$3.34$0.0615770.0054320.09255921.23M
0xd9E...2743
0xfa...a98d
03/28/20266:21:01 PMbuy$0.0007451$0.0615860.0512080.0925724,696.3
0xd63...E8aA
0x82...ed58
03/28/20266:21:00 PMsell$1.6$0.0615780.002610.0925610.19M
0x24C...e721
0xd8...57ce
03/28/202611:30:40 AMbuy$0.003039$0.0615750.0549630.09257319,286.37
0xC3f...FD1d
0x05...dd62
03/27/20269:51:16 PMbuy$0.0127$0.0615720.000020790.09257380,788.19
0xC3f...FD1d
0x44...0829
03/27/20269:50:10 PMbuy$0.005912$0.0615730.0596740.09257337,588.27
0xC3f...FD1d
0xf8...e0c4
03/27/20269:47:16 PMbuy$0.01009$0.0615730.000016510.09257364,184.42
0x7AF...195b
0xaf...b9d6
03/27/20269:47:12 PMbuy$0.01597$0.0615730.000026120.092573101,498.12
0x7AF...195b
0x53...5b77
03/27/20269:47:09 PMsell$146.54$0.0615840.23950.09259924.71M
0x729...3eC4
0x69...e77a
03/27/20269:47:09 PMbuy$0.3393$0.0615740.00055470.0925732.16M
0xF24...6671
0x40...f7b4
03/27/20269:47:09 PMbuy$16.63$0.0615710.02720.092569105.87M
0x666...c184
0x1c...93ff
03/27/20266:19:53 PMsell$11.43$0.0616030.018780.09263371.33M
0x62d...3B3e
0x8d...a6ff
03/27/20266:19:54 PMbuy$0.06052$0.0616090.000099440.092643376,141.27
0x25c...4187
0x9f...5ff1
03/27/20266:13:52 PMbuy$6.83$0.0616090.011250.09264842.48M
0xC29...7E5a
0xde...2941
03/27/20266:13:52 PMsell$25.66$0.0616040.042210.09264159.9M
0x363...F338
0xb9...c481
03/27/20263:29:22 PMbuy$0.01713$0.0616260.000028020.09266105,352.46
0x7AF...195b
0xf4...1654
03/27/20263:23:55 PMsell$83.45$0.0616280.13650.092664512.44M
0x44b...7F5B
0x4b...0a5b
03/27/20263:23:56 PMbuy$9.06$0.0616240.014830.09265755.81M
0x555...5555
0x88...adf2
03/27/20263:19:52 PMbuy$5.24$0.0616470.0086030.09269931.87M
0x555...9555
0x51...e356
03/27/20263:19:51 PMsell$29.54$0.0616430.048410.092692179.8M
0x44b...7F5B
0xfb...bf2c