WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062453
Price
0.092617 WBNB
TVL
$3,135.1
MKT CAP
$115.2K
5m
0%
1h
0.10%
4h
0.10%
24h
2.83%
Share
TXNS
21
Buys
10
Sells
11
Volume
461
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.41B
Pooled WBNB:
$1.67

CNS/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002453. CNS price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $460.86. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $115,163.18. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,135.11. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,135.11.

The total transactions of CNS/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

CNS/WBNB pool has a trading volume of $460.86 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002617, captured at 8:27 PM UTC.

The price of converting 1 CNS to USD is $0.0000002453 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20267:40:49 PMbuy$0.003672$0.0624530.0539180.09261714,969.01
0xE29...38c6
0x15...3d4d
01/18/20267:40:15 PMbuy$0.7618$0.0624520.00081290.0926163.11M
0xc2b...8936
0x7c...4e89
01/18/20267:27:01 PMbuy$0.01264$0.062450.000013490.09261551,611.13
0xC3f...FD1d
0x45...0d3e
01/18/20262:32:31 PMbuy$0.0158$0.062450.000016870.09261564,505.01
0xC3f...FD1d
0xfe...fd1b
01/18/20261:00:06 PMbuy$0.01988$0.062450.000021220.09261581,141.91
0xC3f...FD1d
0x1b...226b
01/18/202612:57:45 PMbuy$25.49$0.062410.02720.092572105.73M
0x666...9791
0x42...0e9b
01/18/202612:57:44 PMbuy$94.39$0.0624440.10070.092608423.94M
0x399...C1e6
0x28...8cf1
01/18/202612:57:44 PMsell$151.71$0.0624440.16180.092608660M
0x67c...6CF2
0xd3...971d
01/18/20265:40:12 AMsell$0.9128$0.0625410.00097410.0927113.59M
0x60a...E33A
0x79...4893
01/18/20263:24:46 AMsell$0.006393$0.0625420.0568220.09271325,143.35
0xe12...77bC
0x61...55d3
01/18/20263:23:24 AMsell$0.01779$0.0625420.000018980.09271369,973.67
-
0x9e...b5d0
01/18/20263:23:11 AMsell$0.02196$0.0625420.000023430.09271386,364.24
0xC3f...FD1d
0x41...ffd5
01/18/20263:23:06 AMsell$0.0009853$0.0625420.0510510.0927133,875.05
0x58f...193c
0x7f...c685
01/18/20263:23:04 AMsell$0.03996$0.0625420.000042640.092713157,155.18
0xC3f...FD1d
0xc7...fb16
01/18/20263:22:59 AMbuy$93.71$0.0625840.10.092757362.62M
-
0x12...609a
01/18/20263:23:00 AMsell$56.41$0.0626320.060190.092809214.26M
-
0xe1...c320
01/17/202610:37:10 PMsell$2.21$0.0626250.0023670.0928029.13M
-
0xf4...7030
01/17/202610:37:10 PMbuy$15.39$0.0626250.016430.09280263.05M
-
0xea...85e0
01/17/202610:37:10 PMbuy$8.78$0.0626250.0093710.09280236.52M
-
0x26...0dc0
01/17/202610:37:10 PMsell$6.69$0.0626250.0071420.09280227.39M
-
0x06...f904