WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061326
Price
0.092109 WBNB
TVL
$17,872.18
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
67.54B
Pooled WBNB:
$14.21

CNS/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001326. CNS price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $46,847.76. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $17,872.18. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $17,872.18.

The total transactions of CNS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CNS/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002109, captured at 9:57 PM UTC.

The price of converting 1 CNS to USD is $0.0000001326 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20265:40:49 PMbuy$0.006883$0.0613260.000010940.09210951,902.82
0xC3f...FD1d
0x8b...de53
04/20/20261:08:59 AMsell$0.006986$0.0613020.000011250.09209853,624.75
0xC3f...FD1d
0x97...1708
04/20/20261:05:54 AMsell$0.005893$0.0613050.0594720.09209845,129.7
0xC3f...FD1d
0xd3...635f
04/19/20269:09:30 AMsell$3.45$0.0613030.0055610.09209926.49M
0x42f...4148
0x23...1b5c
04/19/20264:17:32 AMsell$0.7337$0.0613110.0011750.09215.6M
0x1e2...C4eB
0x5f...9ff9
04/18/20269:08:04 AMsell$0.3999$0.0613350.0006290.09212.99M
0x979...4bdB
0x9c...c654
04/17/20267:38:52 PMbuy$0.01562$0.0613540.000024360.092111115,397.73
0x113...94CB
0x47...5822
04/17/20265:48:56 PMbuy$0.02606$0.0613570.000040530.092111191,972.08
0x8AD...E63E
0x43...2ed0
04/17/20265:03:56 PMbuy$9.05$0.061360.014040.09210966.56M
0x555...9555
0x9a...5702
04/17/20265:03:56 PMsell$137.27$0.0613720.21280.0921281B
0x67c...6CF2
0xc4...d7df
04/17/202611:48:25 AMsell$0.03178$0.0613660.000050240.09216232,600.88
0xF75...E806
0xbe...5edf
04/17/20268:53:34 AMbuy$15.94$0.0613650.025310.092167116.79M
0x1cE...B2b9
0x88...c596
04/17/20268:53:34 AMsell$137.67$0.0613760.21850.0921851B
0xE05...4C82
0x50...f91a
04/16/20265:00:54 PMsell$8.17$0.0613890.013050.0922258.8M
0xDf6...8Da4
0x8d...3126
04/16/20267:34:20 AMsell$23.68$0.0613880.038010.092228170.56M
0x555...3555
0x57...5924
04/16/20267:34:20 AMbuy$99.87$0.0613840.16020.092221721.5M
0x666...ccEB
0xde...63e5
04/16/20267:34:20 AMsell$184.32$0.061390.29570.092231.33B
0xaAB...67aA
0xa9...ec1f
04/16/20267:26:02 AMbuy$5.24$0.0614260.0084030.09228636.76M
0x555...9555
0x21...b05e
04/16/20267:26:02 AMsell$16.21$0.0614210.025970.092277114.04M
0xEcd...460E
0x4f...9d2b
04/16/20265:51:24 AMsell$23.88$0.0614290.038210.092287167.07M
0xC29...7E5a
0x7f...acc2