WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073959
Price
0.0106944 WBNB
TVL
$234.5
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
3.25%
Share
TXNS
6
Buys
4
Sells
2
Volume
8
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.97B
Pooled WBNB:
$0.2056

CNS/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003959. CNS price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.34. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $11,069.86. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $234.51. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $234.51.

The total transactions of CNS/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CNS/WBNB pool has a trading volume of $8.34 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000006944, captured at 9:20 AM UTC.

The price of converting 1 CNS to USD is $0.00000003959 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202611:14:22 PMbuy$0.00143$0.0739590.0525090.010694436,143.57
0xb2F...5E81
0xcd...98af
07/22/202611:02:38 PMbuy$0.006075$0.0739660.000010630.0106943153,155.16
0xd26...6406
0xfc...eef1
07/22/202612:12:48 PMsell$0.08328$0.0739440.00014590.01069132.11M
0xdCf...8110
0x5e...02ec
07/22/20266:52:29 AMsell$4.57$0.0738340.0080650.0106755119.4M
0xe41...341E
0xfa...4d9a
07/22/20266:52:29 AMbuy$0.2141$0.0739370.00037720.01069355.77M
0x95E...01b3
0xe9...93aa
07/22/20266:52:30 AMbuy$3.45$0.073830.0060810.010674790.12M
0x206...9Ac1
0xc7...a543
07/21/20261:01:58 AMbuy$0.005584$0.0740490.059740.0107063137,906.07
0x8f5...10CA
0xee...ccd1
07/21/202612:58:31 AMbuy$0.00076$0.074050.0513250.010706118,764.41
0xd0E...3042
0x7f...596a
07/21/202612:58:32 AMbuy$0.007858$0.074050.00001370.0107062194,003.09
0xd0E...3042
0x8c...aab8
07/21/202612:58:14 AMsell$1.92$0.0740960.0033580.01071447.03M
0xC29...7E5a
0x8a...e1ff
07/20/20263:43:23 PMbuy$0.06129$0.074170.00010710.01072891.47M
0x111...6051
0xf4...1fc3
07/20/20263:32:54 PMbuy$0.006051$0.0741580.00001060.0107285145,520.08
0xA2E...189E
0x27...6142
07/20/20263:29:24 PMbuy$0.01242$0.0741560.000021770.0107283298,981.95
0x8f5...10CA
0x2d...165b
07/20/20263:29:17 PMbuy$0.02123$0.0741560.000037210.0107281511,023.2
0x8f5...10CA
0x5f...81d8
07/20/20263:28:42 PMbuy$2.85$0.0740560.0050.010710870.34M
0xaAB...67aA
0x6e...5ab5
07/20/20263:28:42 PMsell$0.003733$0.0741340.0565420.010724490,303.14
0xE66...1398
0x2b...0eb4
07/20/20263:28:41 PMbuy$9.63$0.0740720.016870.0107135236.48M
0xC29...7E5a
0x47...ab4e
07/20/20263:28:41 PMbuy$0.004138$0.0741450.057250.0107262110,160.36
0x000...257F
0x89...7dfc
07/20/20263:28:40 PMbuy$11.4$0.0741450.019990.0107262337.45M
0xc92...97Eb
0x44...2a5d
07/20/20263:28:41 PMsell$6.55$0.0741610.011480.0107291157.45M
0xC29...7E5a
0x1a...65fe