WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061405
Price
0.092318 WBNB
TVL
$18,065.14
MKT CAP
$50K
5m
0%
1h
0%
4h
0.18%
24h
-0.29%
Share
TXNS
14
Buys
12
Sells
2
Volume
171
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
64.41B
Pooled WBNB:
$14.89

CNS/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001405. CNS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $171.08. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $50,048.36. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $18,065.14. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $18,065.14.

The total transactions of CNS/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

CNS/WBNB pool has a trading volume of $171.08 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002318, captured at 7:55 PM UTC.

The price of converting 1 CNS to USD is $0.0000001405 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20266:49:19 PMbuy$0.04208$0.0614050.00006940.092318299,319.81
0x146...F0b7
0xec...d8fd
04/06/20266:13:10 PMbuy$0.3191$0.0614030.00052730.0923182.27M
0xc20...A982
0xde...05ba
04/06/20268:53:45 AMsell$3.97$0.0613940.0065760.09230828.49M
0x3A3...7F1d
0x93...2b8c
04/06/20266:46:54 AMbuy$0.005614$0.0613940.0593410.0923240,254.41
0x7AF...195b
0x90...035e
04/06/20266:41:02 AMbuy$0.01433$0.0613930.000023870.09232102,866.95
0x7AF...195b
0xaa...c63c
04/06/20266:18:48 AMbuy$22.87$0.0613940.037960.092314164.03M
0x1cE...B2b9
0x13...9395
04/06/20266:18:48 AMbuy$0.0001862$0.0613980.063090.092321,331.93
0x555...d849
0x3a...276a
04/06/20266:18:47 AMsell$140.51$0.0614050.23320.0923321B
0x67c...6CF2
0x6a...b8ec
04/06/20266:18:47 AMbuy$2.03$0.061390.0033710.09230814.6M
0x3dC...7147
0xba...2aa3
04/06/20265:18:15 AMbuy$0.004239$0.0614280.0570640.0923829,672.88
0xC3f...FD1d
0x88...c945
04/06/20262:14:12 AMbuy$0.2753$0.0614370.0004560.092381.92M
0x487...eceb
0xe0...78b1
04/05/20267:41:56 PMbuy$0.0007707$0.0614090.0513010.092385,466.13
0x2ab...B8Ba
0xb6...3973
04/05/20267:41:06 PMbuy$0.02198$0.0614090.000037130.09238155,962.94
0xB5C...f5db
0x20...5bf3
04/05/20267:41:05 PMbuy$1$0.0614090.00170.092387.14M
0x755...5143
0x13...90f8
04/05/20265:52:12 PMsell$0.4261$0.0614030.00071890.0923683.04M
0xc2b...8936
0x6b...e3b7
04/05/20265:45:42 PMsell$0.2548$0.0614050.00042950.0923681.81M
0xc2b...8936
0xe9...4c14
04/04/20268:53:44 PMbuy$0.00277$0.0614120.0546690.0923819,616.44
0xC3f...FD1d
0xa9...6c7d
04/04/20263:42:12 PMsell$1.04$0.0613990.0017740.0923687.49M
0xD78...57fE
0x04...70d1
04/04/202611:12:54 AMbuy$0.01266$0.0614040.000021450.09238190,125.94
0xC3f...FD1d
0x74...bc63
04/04/202610:55:52 AMbuy$0.00856$0.0614040.00001450.09238160,929.77
0x7AF...195b
0x8d...2172