WhatToFarm
/
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061444
Price
0.09233 WBNB
TVL
$14,905.89
MKT CAP
$49.5K
5m
0%
1h
0%
4h
-5.88%
24h
-5.59%
Share
TXNS
12
Buys
6
Sells
6
Volume
505
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
51.71B
Pooled WBNB:
$12.02

CNS/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001444. CNS price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $505.07. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $49,458.43. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $14,905.89. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $14,905.89.

The total transactions of CNS/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

CNS/WBNB pool has a trading volume of $505.07 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000000233, captured at 3:51 PM UTC.

The price of converting 1 CNS to USD is $0.0000001444 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:38:46 PMbuy$0.03518$0.0614440.000056760.09233243,510.170x3e...3ef4
05/01/20262:38:23 PMbuy$15.36$0.0614410.024780.092326106.57M0x6b...9c09
05/01/20262:38:22 PMsell$49.1$0.061440.079240.092325340.84M0x4c...1e1d
05/01/20262:38:21 PMbuy$119.1$0.0614420.19220.092328825.61M0xbb...fa76
05/01/20262:38:24 PMbuy$0.02885$0.0614440.000046550.09233199,743.080x58...e281
05/01/20262:38:22 PMsell$10.89$0.0614560.017570.0923574.78M0x1f...2444
05/01/20262:38:22 PMsell$10.7$0.0614520.017260.09234373.68M0x1d...0685
05/01/20262:38:21 PMsell$294.16$0.0614690.47470.092372B0xd3...21ab
05/01/20261:00:58 PMbuy$0.198$0.0615350.00031960.0924771.29M0x01...61b7
05/01/202610:07:59 AMsell$0.274$0.0615210.00044410.0924651.8M0xd9...d72b
04/30/20268:15:35 PMsell$5.18$0.0615240.0083820.09246733.98M0x38...522c
04/30/20263:27:39 PMbuy$0.01601$0.061530.000025960.092481104,650.530xe2...c37d
04/30/20262:16:19 PMbuy$23.34$0.061520.037960.092473153.5M0x73...141c
04/30/20262:16:19 PMsell$153.93$0.0615390.25030.0925031B0x82...15e0
04/30/20268:27:13 AMsell$0.0101$0.0615760.000016380.09255464,135.180xec...db88
04/30/20268:17:56 AMsell$0.008418$0.0615760.000013630.09255453,395.490xcb...5afa
04/30/20265:41:25 AMsell$13.54$0.0615760.021970.09255885.89M0xfb...aeaf
04/30/20265:21:09 AMsell$0.0513$0.0615760.000083420.092563325,478.190x39...c61f
04/30/20265:21:13 AMsell$0.03023$0.0615760.000049170.092563191,858.780x7a...0a86
04/30/20265:21:02 AMsell$6.94$0.0615770.011290.09256544.03M0xf4...9039