WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061445
Price
0.09233 WBNB
TVL
$14,912.91
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
13
Buys
7
Sells
6
Volume
505
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
51.71B
Pooled WBNB:
$12.02

CNS/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001445. CNS price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $505.07. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $49,482.01. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $14,912.91. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $14,912.91.

The total transactions of CNS/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CNS/WBNB pool has a trading volume of $505.07 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000000233, captured at 7:18 AM UTC.

The price of converting 1 CNS to USD is $0.0000001445 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20266:43:33 PMbuy$0.006668$0.0614450.000010750.0923346,131.81
0xC3f...FD1d
0x0c...9abd
05/01/20265:22:58 PMbuy$0.009626$0.0614440.000015530.0923366,635.07
0xC3f...FD1d
0x02...2da4
05/01/20262:38:46 PMbuy$0.03518$0.0614440.000056760.09233243,510.17
0x7AF...195b
0x3e...3ef4
05/01/20262:38:23 PMbuy$15.36$0.0614410.024780.092326106.57M
0x555...3555
0x6b...9c09
05/01/20262:38:22 PMsell$49.1$0.061440.079240.092325340.84M
0x555...5555
0x4c...1e1d
05/01/20262:38:21 PMbuy$119.1$0.0614420.19220.092328825.61M
0x1cE...B2b9
0xbb...fa76
05/01/20262:38:24 PMbuy$0.02885$0.0614440.000046550.09233199,743.08
0x7AF...195b
0x58...e281
05/01/20262:38:22 PMsell$10.89$0.0614560.017570.0923574.78M
0x666...ccEB
0x1f...2444
05/01/20262:38:22 PMsell$10.7$0.0614520.017260.09234373.68M
0x666...C43c
0x1d...0685
05/01/20262:38:21 PMsell$294.16$0.0614690.47470.092372B
0xaAB...67aA
0xd3...21ab
05/01/20261:00:58 PMbuy$0.198$0.0615350.00031960.0924771.29M
0x554...827E
0x01...61b7
05/01/202610:07:59 AMsell$0.274$0.0615210.00044410.0924651.8M
0xFEC...98C7
0xd9...d72b
04/30/20268:15:35 PMsell$5.18$0.0615240.0083820.09246733.98M
0xf18...185e
0x38...522c
04/30/20263:27:39 PMbuy$0.01601$0.061530.000025960.092481104,650.53
0xC3f...FD1d
0xe2...c37d
04/30/20262:16:19 PMbuy$23.34$0.061520.037960.092473153.5M
0xC29...7E5a
0x73...141c
04/30/20262:16:19 PMsell$153.93$0.0615390.25030.0925031B
0x67c...6CF2
0x82...15e0
04/30/20268:27:13 AMsell$0.0101$0.0615760.000016380.09255464,135.18
0x7AF...195b
0xec...db88
04/30/20268:17:56 AMsell$0.008418$0.0615760.000013630.09255453,395.49
0x7AF...195b
0xcb...5afa
04/30/20265:41:25 AMsell$13.54$0.0615760.021970.09255885.89M
0xbC9...D0Ca
0xfb...aeaf
04/30/20265:21:09 AMsell$0.0513$0.0615760.000083420.092563325,478.19
0xC3f...FD1d
0x39...c61f