WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.077412
Price
0.091301 WBNB
TVL
$323.38
MKT CAP
$20.7K
5m
0%
1h
-1.78%
4h
-1.78%
24h
-16.40%
Share
TXNS
7
Buys
1
Sells
6
Volume
19
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.18B
Pooled WBNB:
$0.2839

CNS/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000007412. CNS price is down -16.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.88. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $20,690.92. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $323.38. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $323.38.

The total transactions of CNS/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CNS/WBNB pool has a trading volume of $18.88 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001301, captured at 7:22 PM UTC.

The price of converting 1 CNS to USD is $0.00000007412 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20266:36:10 PMsell$0.057519$0.0774120.071320.091301101.44
0x2A4...a7b5
0xd2...3c8e
06/05/20266:35:26 PMsell$3.4$0.0775460.0060.09132945.15M
0x644...Da48
0x1c...93f1
06/05/20266:35:26 PMsell$6.82$0.0774080.012020.09130485.04M
0x7d1...A524
0x2f...1045
06/05/202611:55:10 AMsell$0.01354$0.078690.000022940.091472155,812.83
0xC3f...FD1d
0x9f...bf40
06/05/20261:45:28 AMbuy$4.51$0.078680.00750.09144351.97M
0xC29...7E5a
0x04...c319
06/05/20261:45:28 AMsell$4.11$0.0786190.0068370.09143247.72M
0xC0E...2953
0xf7...ee52
06/04/20268:40:27 PMsell$0.008118$0.0788660.000013420.09146691,564.82
0xC3f...FD1d
0x88...37c0
06/04/20266:01:39 PMsell$0.01623$0.0788710.000026830.091466182,996
0xC3f...FD1d
0xa8...0c77
06/04/202611:21:21 AMbuy$3.2$0.0785880.0054040.09144837.32M
0x7d1...A524
0xa0...3469
06/03/20268:27:18 PMbuy$2.69$0.0787570.0043060.09140130.73M
0x644...Da48
0x62...f6d3
06/03/20268:27:17 PMsell$3.47$0.0787470.005560.09139939.72M
0x1Dd...058A
0x31...c8bd
06/03/20264:51:31 PMsell$0.0222$0.0789260.000035490.091426248,783.92
0xC3f...FD1d
0x9e...525d
06/03/20264:47:59 PMsell$0.02247$0.0789420.000035860.091427251,304.39
0xC3f...FD1d
0xd9...2a9f
06/03/20264:37:01 PMbuy$3.64$0.0787630.0058450.09140641.57M
0x555...a555
0x55...f8b9
06/03/20264:08:22 PMbuy$6.29$0.078340.010050.09133175.51M
0x206...9Ac1
0x51...1c52
06/03/20261:13:25 PMsell$0.2002$0.0781320.00031520.091282.46M
0xe6B...f8ad
0x51...4e3c
06/03/20269:39:25 AMbuy$4.81$0.0780530.00750.09125359.81M
0xaAB...67aA
0x59...1317
06/03/20269:39:25 AMsell$2.76$0.0779230.0043040.09123334.89M
0x006...2633
0x38...5ae1
06/03/20267:43:21 AMsell$0.03676$0.0780630.000057130.091253455,932.43
0x260...01C5
0x72...bcc2
06/03/20262:49:10 AMbuy$0.06964$0.0781190.0001080.091259857,745.08
0x111...6051
0x5f...dad4