WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.072617
Price
0.0103506 WBNB
TVL
$216.58
MKT CAP
$7.4K
5m
0%
1h
-6.15%
4h
-6.15%
24h
-7.37%
Share
TXNS
16
Buys
9
Sells
7
Volume
43
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
4.27B
Pooled WBNB:
$0.145

CNS/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000002617. CNS price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $42.89. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $7,390.09. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $216.59. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $216.59.

The total transactions of CNS/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

CNS/WBNB pool has a trading volume of $42.89 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000003506, captured at 11:57 AM UTC.

The price of converting 1 CNS to USD is $0.00000002617 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202611:39:18 AMsell$24.51$0.0725340.032830.0103395875.09M
0x2F7...B066
0xff...344a
10/21/202611:39:17 AMbuy$42.51$0.0725340.056950.01033951.79B
0xaAB...67aA
0xb9...5efa
10/21/202611:39:17 AMsell$28.66$0.0725340.038390.01033951.38B
0xF7E...bbc5
0xf0...91ba
10/21/202611:39:17 AMbuy$0.4239$0.0725340.00056780.010339527.12M
0xEf2...c755
0x34...cbff
10/21/202611:39:17 AMsell$1.14$0.0725340.0015380.010339532.71M
0x999...0515
0x61...1a2c
10/21/202611:39:18 AMbuy$0.06964$0.0725340.000093280.01033953.04M
0xABE...f48C
0x68...a839
10/21/202611:39:18 AMbuy$0.3542$0.0725340.00047440.010339515.55M
0xABE...f48C
0x68...a839
10/21/202611:39:17 AMsell$0.152$0.0725340.00020360.01033954.37M
0x999...0515
0xf1...9b50
10/21/202611:39:18 AMsell$0.1521$0.0726620.00020380.01035665.71M
0x999...0515
0xba...b7b3
10/21/202611:39:18 AMbuy$8.39$0.0724770.011250.0103318339M
0xaAB...67aA
0x23...ec4d
10/21/202611:39:19 AMsell$4.52$0.072550.0060610.0103416177.41M
0x5bb...9ECA
0x27...2abb
10/21/202611:39:17 AMbuy$0.5512$0.0725340.00073840.010339534.86M
0xEf2...c755
0x34...cbff
10/21/202611:39:20 AMsell$3.82$0.0726170.0051190.0103506146M
0x546...c170
0x47...6ceb
10/21/202611:39:18 AMbuy$0.04368$0.0725340.000058510.01033951.91M
0xABE...f48C
0x68...a839
10/21/202611:39:19 AMbuy$5.59$0.0725870.00750.0103466216.36M
0xC29...7E5a
0x7e...4e59
10/21/202611:37:32 AMbuy$0.073483$0.0727890.01046650.01037351.24
0x136...6829
0x3f...dcb4
10/20/202610:06:23 PMbuy$0.0129897$0.0727720.01413340.01037360.0000357
0x136...6829
0xeb...3eb4
10/20/20264:38:47 PMsell$3.73$0.0728260.0050810.0103841132.26M
0xC29...7E5a
0x58...b865
10/20/20264:38:46 PMsell$6.06$0.072660.0082370.0103616227.81M
0xA9d...2ffd
0x28...b842
10/20/20264:38:46 PMbuy$8.27$0.0727250.011250.0103704303.71M
0x1cE...B2b9
0x39...fe60