WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.077907
Price
0.091299 WBNB
TVL
$344.59
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
5
Buys
3
Sells
2
Volume
16
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.18B
Pooled WBNB:
$0.283

CNS/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000007907. CNS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.50. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $22,055.52. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $344.59. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $344.59.

The total transactions of CNS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CNS/WBNB pool has a trading volume of $15.50 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001299, captured at 9:47 PM UTC.

The price of converting 1 CNS to USD is $0.00000007907 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202610:11:21 PMbuy$0.009684$0.0779070.00001590.091299122,464.21
0xC3f...FD1d
0x1c...2408
06/13/202610:10:47 PMbuy$0.001313$0.0779090.0521570.09129916,610.94
0x2BD...7571
0x3b...1ad3
06/13/202610:10:46 PMsell$9.37$0.0777360.01540.09127121.24M
0xC2B...4DAB
0x8a...c4e3
06/13/202610:10:46 PMbuy$6.11$0.0776320.010030.09125380.06M
0x206...9Ac1
0x0e...4d9b
06/12/202611:43:42 PMsell$0.001215$0.0781020.0520140.09134215,006.67
0xB5C...7fA2
0xcf...413d
06/09/20268:47:49 AMbuy$4.52$0.0779190.00750.09131457.07M
0x1cE...B2b9
0x7d...e939
06/09/20268:47:49 AMbuy$6.06$0.0781110.010050.09134581.45M
0x206...9Ac1
0x3c...c13f
06/09/20268:47:48 AMsell$3.19$0.0778180.0053050.09129740.9M
0x4aa...724D
0xa1...68cc
06/09/20268:47:48 AMsell$2.94$0.0781110.0048820.09134540.5M
0x4aa...724D
0xa1...68cc
06/09/20268:47:48 AMsell$3.06$0.0781110.0050870.09134540.7M
0x4aa...724D
0xa1...68cc
06/07/20261:29:58 PMbuy$0.009058$0.0778160.000015390.091328115,879.06
0x3D6...0aBe
0xe5...0518
06/07/202611:00:55 AMbuy$0.01156$0.0778770.000019490.091328146,775.14
0x7AF...195b
0x9f...a09d
06/07/202610:26:51 AMsell$4.46$0.078040.0075330.09135655.55M
0xC29...7E5a
0xa1...62ba
06/06/20264:38:33 PMsell$0.01751$0.0779710.000030590.091392219,779.53
0x7AF...195b
0xd6...8674
06/06/20264:38:31 PMsell$0.01426$0.0779730.00002490.091392178,896.9
0x58f...193c
0x09...d589
06/06/20264:36:28 PMbuy$5.75$0.0777630.010050.09135674.16M
0x206...9Ac1
0xa6...aec1
06/06/20264:36:28 PMsell$0.233$0.0779830.0004070.0913942.92M
0x34d...76AC
0x51...6720
06/06/202612:43:51 AMbuy$0.009612$0.077540.000016680.091309127,477.68
0x7d1...61AD
0xf9...49da
06/05/202610:05:02 PMbuy$0.009254$0.077510.000016120.091308123,225.57
0x0fc...B4D3
0xba...f6c4
06/05/20269:53:41 PMbuy$0.01723$0.0775630.000029820.091308227,865.37
0x150...8864
0x55...ee6d