WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061404
Price
0.092321 WBNB
TVL
$18,039.91
MKT CAP
$50K
5m
0%
1h
0%
4h
0.50%
24h
-0.23%
Share
TXNS
8
Buys
7
Sells
1
Volume
8
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
64.37B
Pooled WBNB:
$14.9

CNS/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001404. CNS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.96. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $50,000.98. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $18,039.92. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $18,039.92.

The total transactions of CNS/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

CNS/WBNB pool has a trading volume of $7.96 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002321, captured at 10:29 PM UTC.

The price of converting 1 CNS to USD is $0.0000001404 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20267:29:27 PMbuy$0.0002265$0.0614040.0637430.0923211,612.4
0x3BF...AdEa
0x83...7d71
04/07/20267:25:59 PMbuy$0.008981$0.0614040.000014850.09232163,969.21
0xC3f...FD1d
0x8b...7249
04/07/20265:36:23 PMbuy$0.6465$0.0614020.001070.0923214.61M
0xAc7...aB4f
0xec...593a
04/07/20265:07:02 PMbuy$0.3683$0.0613970.00061160.0923212.64M
0xAc7...aB4f
0x4e...69f1
04/07/20263:08:05 PMbuy$0.001615$0.0613780.0527210.0923211,725.04
0x542...5c88
0xf2...f64d
04/07/202610:37:50 AMbuy$1.56$0.0613930.0026010.0923211.21M
0xf18...185e
0x32...d2c1
04/07/20264:15:42 AMsell$1.29$0.0613820.0021690.0923089.4M
0x7a4...aB02
0xcd...e9ce
04/06/20268:55:06 PMbuy$4.06$0.0614070.0067020.09231928.89M
0xD8F...8FF3
0x22...da69
04/06/20266:49:19 PMbuy$0.04208$0.0614050.00006940.092318299,319.81
0x146...F0b7
0xec...d8fd
04/06/20266:13:10 PMbuy$0.3191$0.0614030.00052730.0923182.27M
0xc20...A982
0xde...05ba
04/06/20268:53:45 AMsell$3.97$0.0613940.0065760.09230828.49M
0x3A3...7F1d
0x93...2b8c
04/06/20266:46:54 AMbuy$0.005614$0.0613940.0593410.0923240,254.41
0x7AF...195b
0x90...035e
04/06/20266:41:02 AMbuy$0.01433$0.0613930.000023870.09232102,866.95
0x7AF...195b
0xaa...c63c
04/06/20266:18:48 AMbuy$22.87$0.0613940.037960.092314164.03M
0x1cE...B2b9
0x13...9395
04/06/20266:18:48 AMbuy$0.0001862$0.0613980.063090.092321,331.93
0x555...d849
0x3a...276a
04/06/20266:18:47 AMbuy$2.03$0.061390.0033710.09230814.6M
0x3dC...7147
0xba...2aa3
04/06/20266:18:47 AMsell$140.51$0.0614050.23320.0923321B
0x67c...6CF2
0x6a...b8ec
04/06/20265:18:15 AMbuy$0.004239$0.0614280.0570640.0923829,672.88
0xC3f...FD1d
0x88...c945
04/06/20262:14:12 AMbuy$0.2753$0.0614370.0004560.092381.92M
0x487...eceb
0xe0...78b1
04/05/20267:41:56 PMbuy$0.0007707$0.0614090.0513010.092385,466.13
0x2ab...B8Ba
0xb6...3973