WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061367
Price
0.091544 WBNB
TVL
$2,211.28
MKT CAP
$66.2K
5m
0%
1h
2.70%
4h
0.56%
24h
22.99%
Share
TXNS
289
Buys
141
Sells
148
Volume
5K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
8.11B
Pooled WBNB:
$1.24

CNS/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000001367. CNS price is up 22.99% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $5,374.97. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $66,175.55. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,211.29. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,211.29.

The total transactions of CNS/WBNB is 289 in the last 24 hours, 141 of which are buy transactions, and 148 are sales transactions.

CNS/WBNB pool has a trading volume of $5,374.97 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001544, captured at 6:48 PM UTC.

The price of converting 1 CNS to USD is $0.0000001367 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20256:39:09 PMbuy$0.02831$0.0613670.000031990.091544207,080.77
0x961...3118
0x5d...94a6
12/14/20256:20:50 PMbuy$0.02827$0.0613670.000031940.091544206,777.61
0x1Bb...F139
0x5b...45e5
12/14/20256:19:48 PMsell$37.11$0.0613340.041920.091507278.04M
0x18a...d3a9
0x0d...8709
12/14/20256:19:48 PMbuy$28.98$0.0613310.032740.091504217.7M
0xb8F...0a5f
0x54...03f5
12/14/20254:27:28 PMbuy$19.65$0.0613440.022220.09152146.15M
0xD2f...CA75
0x54...6fe2
12/14/20254:27:29 PMbuy$6.86$0.0613770.007760.09155849.81M
0x555...5555
0x97...5b78
12/14/20254:27:27 PMsell$25.05$0.0613440.028330.09152186.31M
0xa66...42F0
0x52...28e1
12/14/20253:37:30 PMbuy$2.26$0.0613850.0025490.0915616.34M
0x9Af...0F70
0x89...f29f
12/14/20252:39:03 PMbuy$17.42$0.0613590.019640.091533128.16M
0xD2f...CA75
0xd3...90b6
12/14/20252:39:02 PMsell$35.08$0.0613740.039550.091549255.23M
0xCE2...b333
0xc2...a064
12/14/202512:04:18 PMbuy$1.95$0.0614190.0022040.09160413.74M
0x413...4E6E
0x01...1e64
12/14/20257:34:52 AMsell$1.05$0.0614220.0011830.0915957.42M
0x55a...a1dC
0x12...4acc
12/14/20257:23:56 AMbuy$0.02907$0.0614310.00003260.091604203,183.25
0x150...8864
0xd5...a999
12/14/20257:21:42 AMbuy$8.91$0.0614190.010.09159262.8M
0x2Db...047b
0x27...1da2
12/14/20257:21:34 AMbuy$0.007209$0.0614080.0580850.09157951,178.94
0xE35...d60b
0xf2...95c0
12/14/20257:21:31 AMbuy$15.81$0.0613880.017730.091557113.87M
0x32e...1A48
0xdb...f9b1
12/14/20257:21:31 AMsell$26.43$0.0613950.029650.091564189.52M
0xDCb...D3C8
0x70...f90e
12/14/20257:20:46 AMbuy$14.24$0.0614170.015970.091589100.51M
0x555...5555
0x6f...9cbd
12/14/20257:20:46 AMsell$27.03$0.0614260.030310.091599189.52M
0xDCb...D3C8
0x92...ba79
12/14/20257:20:10 AMbuy$24.77$0.0614360.027780.09161172.5M
0x555...5555
0x54...02cd