WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061944
Price
0.092999 WBNB
TVL
$22,010.57
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0.45%
24h
1.00%
Share
TXNS
48
Buys
24
Sells
24
Volume
284
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
56.46B
Pooled WBNB:
$16.97

CNS/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001944. CNS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $283.91. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $69,619.73. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $22,010.57. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $22,010.57.

The total transactions of CNS/WBNB is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

CNS/WBNB pool has a trading volume of $283.91 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002999, captured at 2:36 AM UTC.

The price of converting 1 CNS to USD is $0.0000001944 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202611:27:25 PMsell$3.05$0.0619440.0047190.09299915.73M
0xaF7...0018
0xe5...04a8
03/25/202611:12:55 PMbuy$0.01945$0.0619550.000030.09301599,475.73
0x897...27e6
0x18...7dc5
03/25/202610:46:50 PMbuy$10.51$0.0619540.016210.09301253.82M
0x433...56c7
0x7b...98dc
03/25/20268:24:54 PMsell$2.57$0.061930.0039890.09299513.32M
0xEdB...b04E
0xc5...5598
03/25/20267:55:15 PMsell$3.65$0.0619360.0056630.09299718.89M
0x4f2...3298
0xd2...45e1
03/25/20266:37:16 PMbuy$3.72$0.0619420.0057720.09301219.16M
0x489...6ad2
0x50...90f5
03/25/20266:32:25 PMsell$12.24$0.0619360.018970.09299963.25M
0x48C...1deb
0x1e...5340
03/25/20263:57:08 PMsell$0.00007757$0.0619390.0612010.093003400
0x430...816B
0xf7...4fcd
03/25/20263:49:14 PMbuy$4.25$0.0619460.0066010.09301721.88M
0xbC9...D0Ca
0x66...e819
03/25/20263:17:55 PMsell$5.58$0.0619380.0086490.09300228.81M
0xB08...8cE9
0x50...2a4a
03/25/20262:50:36 PMsell$0.822$0.0619430.001270.0930044.23M
0x5fD...4afE
0xe5...c071
03/25/20262:34:29 PMbuy$6.66$0.0619540.010290.09301734.12M
0xf5A...0B88
0xd2...f757
03/25/20262:14:55 PMbuy$0.01054$0.0619550.000016250.09301553,906.53
0x002...9C11
0x65...c5c6
03/25/20262:01:48 PMbuy$0.08703$0.0619570.0001340.093015444,525.03
0x689...Fb01
0xf8...c5da
03/25/202611:58:13 AMsell$0.4592$0.0619440.00070870.0932.36M
0xC1D...773a
0x11...09ab
03/25/202611:43:11 AMsell$0.1577$0.0619480.00024280.093809,303.8
0x0C8...BEdD
0xad...7502
03/25/202611:40:35 AMbuy$0.9777$0.0619590.0015040.0930154.99M
0xB70...16DF
0x36...55dd
03/25/202611:38:28 AMsell$0.3635$0.061950.00055920.0931.86M
0x353...eA4c
0x65...f051
03/25/202611:31:28 AMbuy$0.379$0.0619570.0005840.0930151.94M
0xDE8...f12B
0x41...7ae8
03/25/202611:27:51 AMsell$1.16$0.0619460.0017930.0935.98M
0xfdC...8280
0xc2...d211