WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.072611
Price
0.0103782 WBNB
TVL
$206.99
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
3.21%
Share
TXNS
7
Buys
4
Sells
3
Volume
19
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
4.14B
Pooled WBNB:
$0.1499

CNS/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000002611. CNS price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.88. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $7,385.50. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $207.00. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $207.00.

The total transactions of CNS/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $18.88 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000003782, captured at 1:07 AM UTC.

The price of converting 1 CNS to USD is $0.00000002611 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20262:41:40 AMsell$3.49$0.0725790.0050620.0103736135.47M
0x1cE...B2b9
0xe0...2be8
11/04/20262:41:40 AMbuy$2.74$0.0726110.003980.0103782105.21M
0x686...fcC8
0x4c...89f7
11/04/20262:38:36 AMsell$5.23$0.0725560.0075480.0103687204.71M
0xC29...7E5a
0xd9...3346
11/04/20262:38:37 AMbuy$2.31$0.0724990.0033330.010360492.48M
0x1cE...B2b9
0x25...f4a9
11/04/20262:38:36 AMbuy$3.44$0.0726140.0049750.010377131.95M
0x686...fcC8
0x24...0f04
11/03/20268:50:55 AMsell$0.5569$0.0725290.00080380.010365122.02M
0xb41...5C42
0xf1...3298
11/03/20268:47:30 AMbuy$1.08$0.0725290.0015670.01036542.94M
0x6E4...0C36
0x71...c848
11/02/20265:33:46 PMsell$0.00886$0.0725130.000012670.0103595352,451.84
0x862...E7cF
0xb1...c113
11/01/202611:21:30 PMsell$1.25$0.0725820.0017640.010363848.5M
0x7b5...E0c5
0xc3...497d
10/31/20262:47:55 PMbuy$1.07$0.0725810.0015260.010366241.68M
0xf8e...7BB4
0x4e...1485
10/30/20268:56:55 PMsell$0.007573$0.0725240.000010820.0103607300,000
0xB58...703d
0x93...23e9
10/28/202610:33:58 PMsell$0.01245$0.0726950.000016420.0103554462,179.83
0x961...B9aF
0x38...058e
10/28/20262:34:00 PMbuy$1.48$0.072760.001990.010368753.97M
0x686...fcC8
0x54...d877
10/28/20262:34:01 PMsell$2.51$0.0727210.0033580.010363592.38M
0xaAB...67aA
0x19...d0c0
10/28/20262:00:15 PMsell$0.2442$0.0727230.00032540.01036288.97M
0xd44...5A48
0x31...9b90
10/27/20265:24:07 PMbuy$2.99$0.0726770.003980.0103558111.86M
0x686...fcC8
0x31...9280
10/27/20265:20:51 PMsell$1.28$0.0726210.0017080.010348749M
0x686...fcC8
0xc8...f97d
10/26/202611:51:44 PMbuy$2.15$0.0726780.0028990.010360980.33M
0x01b...3d91
0xb3...0554
10/26/202611:51:44 PMbuy$1.59$0.0727960.0021520.010376857.12M
0x01b...3d91
0xb3...0554
10/26/202611:51:45 PMsell$5.65$0.0726820.0076150.0103614210.68M
0x1cE...B2b9
0x6c...1ece