WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.072535
Price
0.0104387 WBNB
TVL
$190.76
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0.86%
24h
-4.92%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.77B
Pooled WBNB:
$0.165

CNS/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000002535. CNS price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.53. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $7,158.67. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $190.76. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $190.76.

The total transactions of CNS/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CNS/WBNB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004387, captured at 1:33 AM UTC.

The price of converting 1 CNS to USD is $0.00000002535 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202610:42:12 PMbuy$0.1958$0.0725180.00033890.01043587.78M
0x01b...3d91
0x29...f327
11/14/202610:42:12 PMbuy$0.1691$0.0725280.00029270.01043756.69M
0x01b...3d91
0x29...f327
11/14/202610:42:12 PMbuy$0.1045$0.0725350.00018080.01043874.12M
0x01b...3d91
0x29...f327
11/14/202610:01:05 PMbuy$0.00005861$0.0725140.0610140.01043492,331.4
0x01b...3d91
0xcc...5d72
11/14/20264:58:56 PMbuy$0.05538$0.0725540.000094240.01043472.17M
0x111...6051
0x3f...65e0
11/14/202611:43:32 AMsell$0.0007084$0.0726670.0511470.01043226,562.73
0x046...88b8
0x4e...1a0c
11/13/20269:18:06 PMbuy$1.89$0.0727060.0029850.010426569.98M
0x686...fcC8
0x5c...01ac
11/12/20263:19:38 PMsell$0.4667$0.0727320.00071510.010418517.08M
0x93c...fe48
0x40...48e5
11/11/20263:12:20 AMsell$0.5953$0.0728930.00086970.010422720.58M
0xe79...cE6D
0xcb...8cda
11/10/20263:22:12 PMsell$2.02$0.0729810.0029330.010432667.81M
0xE00...8b23
0x9d...1851
11/09/20267:39:41 PMbuy$0.1431$0.0731180.00020770.01045254.59M
0x999...0515
0x80...3964
11/09/20267:39:41 PMbuy$1.5$0.0730590.0021840.01044449.19M
0x2b4...0D2B
0xe5...18ec
11/09/20267:39:41 PMbuy$0.005642$0.0731220.058190.0104531180,729.42
0x5b2...c477
0xc0...9358
11/09/20267:39:41 PMsell$1.34$0.073070.0019530.010445643.83M
0x897...F533
0xf8...d175
11/09/20267:39:41 PMbuy$0.0003599$0.0730990.0652240.010449911,610.84
0x80d...Af2c
0xd6...c51a
11/09/20267:39:41 PMbuy$0.265$0.0731070.00038470.01045098.53M
0x999...0515
0x80...3964
11/09/20267:38:47 PMsell$0.1244$0.0730090.00018050.01043654.14M
0x4Fc...1d72
0xa3...a0e9
11/09/202611:49:02 AMsell$0.04588$0.0729920.000067030.01043721.53M
0xE22...b5B9
0xb6...760b
11/09/202611:43:12 AMsell$5.63$0.0731560.0082240.0104608178.47M
0xDCA...C264
0x2e...41b2
11/09/202611:43:12 AMsell$0.1997$0.0730010.00029160.01043816.66M
0xDCA...C264
0x2e...41b2