WhatToFarm
/
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062506
Price
0.093831 WBNB
TVL
$25,086
MKT CAP
$102.1K
5m
0%
1h
0%
4h
-0.23%
24h
0.95%
Share
TXNS
18
Buys
8
Sells
10
Volume
251
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
49.96B
Pooled WBNB:
$19.17

CNS/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002506. CNS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $250.98. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $102,065.41. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $25,086.00. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $25,086.00.

The total transactions of CNS/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

CNS/WBNB pool has a trading volume of $250.98 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003831, captured at 1:05 AM UTC.

The price of converting 1 CNS to USD is $0.0000002506 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20269:59:42 PMsell$10.52$0.0625060.016080.09383141.98M0x1d...1fd0
03/11/20268:55:20 PMsell$10.34$0.0625040.015850.09383741.32M0x2f...0f81
03/11/20268:37:17 PMbuy$0.003876$0.0625160.0559450.09385915,404.280x43...56ef
03/11/20268:37:04 PMsell$2.5$0.0625050.0038410.09384110M0x09...fae3
03/11/20268:34:09 PMbuy$22.65$0.0625120.034750.09385490.17M0x27...002a
03/11/20265:30:01 PMsell$0.05012$0.0625060.000076560.093828200,0000x24...32a0
03/11/202611:23:37 AMbuy$15.16$0.062450.023770.09384261.88M0x11...9c28
03/11/202610:45:19 AMbuy$0.2045$0.0624720.00031750.093837827,429.880xd7...ec86
03/11/202610:23:12 AMsell$5.05$0.0624420.0079110.0938220.71M0xff...91f0
03/11/202610:21:48 AMsell$14.91$0.0624510.023270.09382660.83M0x7c...01c5
03/11/20269:43:21 AMbuy$9.27$0.0624660.014460.09384737.6M0x94...eada
03/11/20266:44:16 AMbuy$2.59$0.0624690.0040360.09384310.5M0xe6...7a4a
03/11/20263:05:52 AMbuy$19.99$0.062460.031170.09383681.25M0x1f...7ee7
03/11/20263:04:21 AMsell$6.89$0.0624450.010750.09381328.21M0xb9...abae
03/11/20262:07:01 AMsell$6.93$0.0624580.010760.09381728.21M0x68...5501
03/11/20261:23:36 AMsell$59.72$0.0624720.09270.093838241.52M0xbe...a21c
03/10/202610:36:46 PMbuy$9.99$0.0624820.015590.09387340.27M0x5d...c72a
03/10/202610:36:46 PMsell$54.13$0.0624790.084440.093867218.33M0x83...4d26
03/10/20269:52:35 PMsell$9.07$0.0624910.014150.09388736.41M0x22...48b9
03/10/20269:12:21 PMsell$0.004735$0.0625070.0573470.0938918,886.440x48...b770