WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.066192
Price
0.081026 WBNB
TVL
$27,232.41
MKT CAP
$223.8K
5m
0%
1h
0.20%
4h
-4.06%
24h
-3.66%
Share
TXNS
204
Buys
101
Sells
103
Volume
10K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
22.04B
Pooled WBNB:
$22.58

CNS/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000006192. CNS price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $10,333.95. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $223,761.43. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $27,232.41. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $27,232.41.

The total transactions of CNS/WBNB is 204 in the last 24 hours, 101 of which are buy transactions, and 103 are sales transactions.

CNS/WBNB pool has a trading volume of $10,333.95 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000001026, captured at 3:42 PM UTC.

The price of converting 1 CNS to USD is $0.0000006192 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20253:32:55 PMbuy$0.3302$0.0661920.00054760.081026533,347.95
0x000...868F
0xc6...dc35
05/07/20253:24:11 PMsell$30.87$0.066180.051160.08102449.97M
0xe28...5456
0xdb...b230
05/07/20252:29:43 PMbuy$0.02691$0.0662470.000044430.08103143,074.57
0x000...78FC
0xf3...bb11
05/07/20252:29:20 PMsell$25.63$0.0662280.042320.08102841.16M
0xFB5...8590
0x39...cbd7
05/07/20252:28:38 PMbuy$0.06947$0.0662710.00011470.081035110,791.81
0x000...5760
0x5b...6b51
05/07/20252:28:34 PMsell$0.8678$0.066240.0014320.081031.39M
0x17B...F73D
0xd5...33e0
05/07/20252:28:32 PMbuy$57.03$0.0662450.094150.08103191.31M
0xB24...ec48
0xf7...1b22
05/07/20252:28:32 PMbuy$41.18$0.0662010.067990.08102366.41M
0x5aa...1603
0x63...d68d
05/07/20252:28:31 PMbuy$1.96$0.0661810.0032380.081023.17M
0x333...718D
0x66...7415
05/07/20252:28:31 PMsell$75.44$0.0661840.12450.081021121.99M
0x61E...ac5f
0x6e...8a63
05/07/20252:28:23 PMbuy$21.24$0.0662430.035070.0810334.03M
0x570...f884
0x1f...e9e3
05/07/20252:27:34 PMbuy$188.16$0.0661440.31060.081014306.23M
0xD2f...CA75
0xd0...e6f4
05/07/20252:27:32 PMsell$203.68$0.0661210.33620.08101332.74M
0x61d...3b36
0xfd...3d87
05/07/20252:27:23 PMbuy$0.6059$0.0662440.0010.08103970,318.67
0x2B7...Ecb2
0x3e...ad39
05/07/20252:27:19 PMbuy$72.78$0.0662090.12010.081025117.22M
0xB24...ec48
0x08...5405
05/07/20252:27:19 PMbuy$1.52$0.0662430.0025190.081032.44M
0x97c...3b26
0x58...80d5
05/07/20252:27:16 PMsell$142.06$0.0661480.23450.081015231.06M
0x806...25cb
0x64...e063
05/07/20252:27:17 PMbuy$68.44$0.0661450.1130.081014111.37M
0x98e...1d32
0x17...408a
05/07/20252:27:13 PMbuy$114.38$0.0661910.18880.081022184.73M
0xD2f...CA75
0x01...3e5a
05/07/20252:27:11 PMbuy$105.66$0.0660920.17440.081005173.43M
0x864...c33b
0x21...20f9