WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.074976
Price
0.0108815 WBNB
TVL
$264.43
MKT CAP
$13.9K
5m
0%
1h
6.08%
4h
6.08%
24h
-24.55%
Share
TXNS
15
Buys
9
Sells
6
Volume
94
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.65B
Pooled WBNB:
$0.2342

CNS/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000004976. CNS price is down -24.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $93.75. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $13,926.94. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $264.43. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $264.43.

The total transactions of CNS/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

CNS/WBNB pool has a trading volume of $93.75 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000008815, captured at 8:56 AM UTC.

The price of converting 1 CNS to USD is $0.00000004976 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20268:44:05 AMsell$0.003383$0.0749760.0559940.010881567,996.29
0xA2E...189E
0x02...2d34
06/27/20268:44:03 AMsell$0.02063$0.0749760.000036560.0108817414,711.64
0xC3f...FD1d
0xcd...a109
06/27/20268:43:53 AMsell$0.004569$0.0749770.0580950.010881891,797.41
0xE66...1398
0xda...1560
06/27/20268:43:49 AMbuy$4.23$0.0748420.00750.010857987.42M
0xaAB...67aA
0x24...3cc3
06/27/20268:42:29 AMbuy$0.02402$0.074690.000042530.0108303512,218.65
0x7AF...195b
0xd5...6ef0
06/27/20268:42:24 AMbuy$1.96$0.0746190.0034780.010817642.54M
0x690...b529
0xb9...f449
06/27/20268:42:24 AMsell$0.01395$0.0746670.000024710.0108261299,089.71
0xB5C...2F6d
0x10...65b3
06/27/20268:42:23 AMbuy$0.4248$0.0746780.00075210.01082818.47M
0x000...A651
0x5d...09c3
06/27/20268:42:22 AMbuy$0.1132$0.0746780.00020040.01082813.43M
0x999...0515
0x4e...17c8
06/27/20268:42:22 AMsell$50.73$0.074470.08980.01079131.13B
0xC29...7E5a
0x01...14d6
06/27/20268:42:23 AMsell$6.5$0.0747590.01150.0108425136.6M
0xC29...7E5a
0xac...0b5a
06/27/20268:42:23 AMbuy$24.77$0.0746780.043860.0108281610.06M
0x000...8e55
0x22...0acc
06/27/20268:42:22 AMbuy$4.87$0.0746780.0086340.0108281155.1M
0x999...0515
0x4e...17c8
06/27/20261:36:57 AMbuy$0.004169$0.0767320.0573640.09118961,924.07
0xd0E...3042
0xf9...56ab
06/26/20261:21:13 PMbuy$0.06017$0.0765950.00010840.091188912,432.38
0x111...6051
0x48...7ef0
06/26/20264:27:35 AMbuy$0.01353$0.0766640.000024130.091188203,115.61
0xA85...941D
0x1f...8a2d
06/26/20264:00:12 AMbuy$14.24$0.0766150.025310.091175215.31M
0xC29...7E5a
0xd1...929b
06/26/20264:00:13 AMsell$6.48$0.0769350.011520.09123293.53M
0xaAB...67aA
0xd9...a3b2
06/26/20264:00:12 AMsell$12.01$0.0772470.021360.091288185.14M
0x4e0...69e8
0x56...441f
06/24/20267:49:56 AMsell$1.68$0.0772860.0029220.09126223.14M
0xa1b...6c17
0x33...277f