WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.072922
Price
0.0103906 WBNB
TVL
$232.95
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-21.86%
Share
TXNS
17
Buys
6
Sells
11
Volume
134
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.99B
Pooled WBNB:
$0.1557

CNS/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000002922. CNS price is down -21.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $134.37. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $8,326.70. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $232.96. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $232.96.

The total transactions of CNS/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

CNS/WBNB pool has a trading volume of $134.37 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000003906, captured at 8:14 AM UTC.

The price of converting 1 CNS to USD is $0.00000002922 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202612:56:35 PMbuy$0.02635$0.0729220.000035230.0103906901,938.58
0x9Bf...811b
0xc3...0676
10/12/20269:32:58 AMsell$0.5653$0.0729250.00075290.010389516.7M
0x999...0515
0x3d...81f6
10/12/20269:32:58 AMsell$0.1141$0.0729250.0001520.01038953.39M
0x999...0515
0x3d...81f6
10/12/20269:32:58 AMsell$1.8$0.0729250.002410.010389556.26M
0xC01...C1c7
0x4a...bd3a
10/12/20269:32:58 AMsell$1.74$0.0729250.0023230.010389555.84M
0x09f...A43c
0x4e...7b19
10/12/20269:32:58 AMbuy$0.1554$0.0728690.00020690.01038215.42M
0x999...0515
0x92...ff05
10/12/20269:32:58 AMsell$1.89$0.0729250.0025230.010389557.16M
0x60a...cDC5
0xcb...ccdd
10/12/20269:32:58 AMbuy$42.76$0.0729250.056950.01038951.37B
0xC29...7E5a
0x00...37d8
10/12/20269:32:58 AMsell$1.67$0.0730360.0022270.010404355.1M
0x095...4D53
0x72...5cf4
10/12/20269:32:59 AMbuy$3.75$0.0729660.0050.010395126.58M
0x1cE...B2b9
0xe4...cfce
10/12/20269:32:58 AMbuy$12.67$0.0730750.016870.0104095412M
0x1cE...B2b9
0x07...df86
10/12/20269:32:57 AMsell$30.73$0.0728520.040920.01037991.08B
0x60a...cDC5
0x4f...c12f
10/12/20269:32:58 AMsell$2.85$0.0729210.0037950.01038997.55M
0x184...069d
0x14...bb63
10/12/20269:32:59 AMsell$2.55$0.0729810.0034030.010397185.71M
0x60a...cDC5
0x74...580e
10/12/20269:32:58 AMsell$30.33$0.0729250.04040.0103895868.9M
0xb07...2CE3
0xb7...2574
10/11/20268:46:14 PMsell$0.3441$0.0737440.00045650.01049679.19M
0xF45...a205
0x55...9963
10/11/202612:56:00 PMbuy$0.3862$0.0737390.00051540.01049910.33M
0xB74...7FD9
0x89...061c
10/11/202612:54:33 PMbuy$0.5941$0.0737110.0007930.010495316.01M
0xB74...7FD9
0xb9...ece5
10/10/202610:45:10 AMsell$0.03223$0.0736770.000043020.0104907876,748.92
0xE22...b5B9
0x3d...ab2a
10/10/202610:44:40 AMsell$0.25$0.0736850.00033370.01049186.79M
0xE22...b5B9
0xb7...43ed