WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06209
Price
0.093349 WBNB
TVL
$16,392.72
MKT CAP
$93.2K
5m
0%
1h
0%
4h
5.32%
24h
-44.85%
Share
TXNS
601
Buys
317
Sells
284
Volume
22K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
39.12B
Pooled WBNB:
$13.13

CNS/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000209. CNS price is down -44.85% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $21,807.67. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $93,226.47. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $16,392.73. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $16,392.73.

The total transactions of CNS/WBNB is 601 in the last 24 hours, 317 of which are buy transactions, and 284 are sales transactions.

CNS/WBNB pool has a trading volume of $21,807.67 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003349, captured at 4:32 AM UTC.

The price of converting 1 CNS to USD is $0.000000209 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20263:20:59 AMsell$1.69$0.062090.0027210.0933498.12M
0x16B...144C
0xfa...0eac
03/02/20263:11:57 AMbuy$0.7012$0.0620950.0011260.0933663.35M
0x16B...144C
0xea...52e4
03/02/20263:10:38 AMbuy$0.9999$0.0620920.0016080.0933664.78M
0x16B...144C
0x08...dcc3
03/02/20262:58:24 AMbuy$0.01192$0.0620960.000019140.09336556,870.23
0xE35...6fd2
0x50...6200
03/02/20262:58:24 AMsell$1.71$0.0620860.002760.0933498.24M
0xeB8...f1e8
0x97...4fb6
03/02/20262:48:43 AMbuy$17.14$0.0620960.027470.0933681.77M
0x555...5555
0x99...65db
03/02/20262:48:42 AMsell$108.65$0.0621090.17410.09338515.02M
0x90D...E868
0xf2...e53d
03/02/20262:09:31 AMbuy$6.15$0.0621320.0099310.0934428.87M
0xb5D...3560
0x7a...2861
03/02/20262:09:27 AMsell$44.87$0.0621310.07240.093439210.5M
0xcd9...EBbe
0x89...f7e6
03/02/20261:45:59 AMsell$61.03$0.0621670.098080.093483281.56M
0xc5C...701E
0xbd...54f5
03/02/20261:41:25 AMsell$73.04$0.0622040.11720.093539331.31M
0xF5c...E7E7
0x0e...8ef1
03/02/20261:35:26 AMsell$0.02238$0.062220.0000360.09357100,819.17
0x113...94CB
0x55...dc6c
03/02/20261:29:54 AMbuy$0.03429$0.0622280.000055220.093588153,885.29
0x7AF...195b
0xd8...4771
03/02/20261:15:06 AMbuy$6.17$0.0622340.0099140.09358627.65M
0xb5D...3560
0x56...9d46
03/02/20261:15:03 AMsell$38.82$0.0622320.062290.093582173.92M
0x8C9...88fF
0x39...3ce6
03/02/20261:14:16 AMbuy$9.94$0.0622370.015960.09359244.44M
0xaAB...67aA
0x72...e74f
03/02/20261:14:16 AMsell$3.32$0.0622420.0053390.09359914.83M
0x1Fd...A250
0x18...c516
03/02/20261:14:16 AMbuy$27.03$0.0622470.043390.093607120.29M
0x555...5555
0x35...8714
03/02/20261:14:04 AMbuy$9.94$0.0622290.015960.09357844.61M
0x7Bf...1d20
0xbe...9c0d
03/02/20261:14:04 AMbuy$3.31$0.0622330.0053210.09358314.85M
0xC29...7E5a
0x6a...3b93