WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06139
Price
0.09223 WBNB
TVL
$18,276.66
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
12
Buys
4
Sells
8
Volume
533
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
65.46B
Pooled WBNB:
$14.66

CNS/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000139. CNS price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $532.62. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $49,104.22. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $18,276.66. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $18,276.66.

The total transactions of CNS/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CNS/WBNB pool has a trading volume of $532.62 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000000223, captured at 1:06 PM UTC.

The price of converting 1 CNS to USD is $0.000000139 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:34:20 AMsell$23.68$0.0613880.038010.092228170.56M
0x555...3555
0x57...5924
04/16/20267:34:20 AMbuy$99.87$0.0613840.16020.092221721.5M
0x666...ccEB
0xde...63e5
04/16/20267:34:20 AMsell$184.32$0.061390.29570.092231.33B
0xaAB...67aA
0xa9...ec1f
04/16/20267:26:02 AMbuy$5.24$0.0614260.0084030.09228636.76M
0x555...9555
0x21...b05e
04/16/20267:26:02 AMsell$16.21$0.0614210.025970.092277114.04M
0xEcd...460E
0x4f...9d2b
04/16/20265:51:24 AMsell$23.88$0.0614290.038210.092287167.07M
0xC29...7E5a
0x7f...acc2
04/16/20265:51:24 AMsell$0.7461$0.0614330.0011940.0922935.21M
0xbaF...3e0B
0xc0...cdc6
04/16/20265:51:24 AMbuy$151.2$0.0614170.24190.0922671.07B
0xA56...10BB
0xab...44d6
04/16/20262:08:07 AMsell$2.17$0.0613840.0034930.0922215.74M
0x999...0515
0x12...baff
04/15/20269:54:13 PMsell$0.4027$0.0613850.00064570.092222.91M
0x410...D72D
0xf5...a8e2
04/15/20262:11:04 PMsell$4.29$0.0613750.0069410.09222231.24M
0xaAB...61b4
0x09...0830
04/15/202610:00:14 AMbuy$20.57$0.0613720.033420.092229149.92M
0xD8F...8FF3
0x89...96b0
04/14/20268:42:23 PMbuy$0.004114$0.0613640.0567060.09222430,154.9
0xC3f...FD1d
0xaf...a1e6
04/14/20266:21:26 AMsell$13.6$0.061360.022160.092216100.01M
0xF2d...4878
0x45...30e9
04/13/20266:51:24 PMsell$0.7487$0.0613410.0012380.0922195.58M
0x7E7...85a4
0xc2...06f5
04/13/20266:54:26 AMsell$6.75$0.0613290.011270.09222150.77M
0x1cE...B2b9
0x52...715d
04/13/20266:54:26 AMbuy$99.65$0.0613220.16650.092209753.75M
0xA56...10BB
0x8d...3fdd
04/12/202611:12:03 PMbuy$0.005549$0.0612970.059340.09218442,762.78
0x7AF...195b
0x96...a0a6
04/12/202611:11:58 PMbuy$0.07227$0.0612940.00012190.092184558,227.3
0x111...6051
0x08...6298
04/12/202611:11:42 PMbuy$13.74$0.061290.023190.092177106.54M
0x555...a555
0xa7...0bed