WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062045
Price
0.093291 WBNB
TVL
$22,079.39
MKT CAP
$73.4K
5m
0%
1h
-2.50%
4h
-1.99%
24h
-5.42%
Share
TXNS
113
Buys
38
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
53.93B
Pooled WBNB:
$17.76

CNS/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002045. CNS price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,708.87. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $73,413.86. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $22,079.39. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $22,079.39.

The total transactions of CNS/WBNB is 113 in the last 24 hours, 38 of which are buy transactions, and 75 are sales transactions.

CNS/WBNB pool has a trading volume of $1,708.87 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003291, captured at 7:29 AM UTC.

The price of converting 1 CNS to USD is $0.0000002045 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20266:52:13 AMsell$16.69$0.0620450.026870.09329181.65M
0x730...8aF4
0xe6...6976
03/23/20266:29:18 AMsell$14.29$0.0620750.022730.093368.86M
0x730...8aF4
0x9f...cd77
03/23/20266:25:40 AMsell$8.08$0.0620770.012870.09330738.92M
0x63f...56C6
0x51...82cc
03/23/20266:25:40 AMbuy$0.005954$0.0620860.0594780.09332128,536.33
0x558...DD80
0x6d...20bd
03/23/20266:05:06 AMbuy$0.2098$0.0620970.00033270.0933261M
0xC8b...7Ab6
0x8c...90df
03/23/20266:03:37 AMbuy$0.2099$0.0620970.00033280.0933261M
0xC8b...7Ab6
0x08...c99f
03/23/20265:35:02 AMsell$1.24$0.0620870.001980.0933095.99M
0x72F...3f74
0x96...382d
03/23/20265:08:22 AMbuy$5.69$0.0620960.0090370.09332527.18M
0x7b1...94E5
0x14...5b22
03/23/20265:06:54 AMsell$5.73$0.0620870.0090810.09330827.45M
0x7b1...94E5
0xac...29ac
03/23/20265:02:36 AMbuy$5.72$0.0620850.0091270.09332527.45M
0x7b1...94E5
0xd0...9989
03/23/20264:40:02 AMsell$0.9409$0.0620770.0014970.0933074.53M
0x79c...74AC
0x86...5e68
03/23/20264:28:55 AMsell$8.57$0.0620750.013670.09330941.32M
0x57D...583F
0x4e...18f5
03/23/20264:08:19 AMsell$0.6902$0.0620740.0011010.0933083.33M
0xA00...4c4a
0xf8...f3df
03/23/20264:08:19 AMsell$98.79$0.0620920.15760.093338472.09M
0xA00...4c4a
0xf8...f3df
03/23/20264:08:21 AMbuy$6.26$0.0620850.010.09332730.05M
0xaAB...67aA
0x95...3645
03/23/20264:03:02 AMsell$1.07$0.0621190.0017010.0933685.05M
0x9D0...CF78
0x76...2e49
03/23/20263:54:45 AMsell$6.27$0.0621130.010.0933729.7M
0x555...0555
0x74...232e
03/23/20263:54:44 AMbuy$100.12$0.0621060.15970.093359475.42M
0xA00...4c4a
0x03...7b59
03/23/20263:44:22 AMsell$1.06$0.0620770.0016960.0933135.12M
0x3AC...8dE4
0xaf...efa4
03/23/20263:36:04 AMbuy$12.06$0.0620950.019140.09332657.56M
0xcBb...fF96
0xc1...c138