WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.077971
Price
0.091392 WBNB
TVL
$336.32
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
5.63%
Share
TXNS
11
Buys
5
Sells
6
Volume
16
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.1B
Pooled WBNB:
$0.2936

CNS/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000007971. CNS price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.32. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $22,246.65. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $336.32. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $336.32.

The total transactions of CNS/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CNS/WBNB pool has a trading volume of $16.32 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001392, captured at 11:42 PM UTC.

The price of converting 1 CNS to USD is $0.00000007971 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20264:38:33 PMsell$0.01751$0.0779710.000030590.091392219,779.53
0x7AF...195b
0xd6...8674
06/06/20264:38:31 PMsell$0.01426$0.0779730.00002490.091392178,896.9
0x58f...193c
0x09...d589
06/06/20264:36:28 PMbuy$5.75$0.0777630.010050.09135674.16M
0x206...9Ac1
0xa6...aec1
06/06/20264:36:28 PMsell$0.233$0.0779830.0004070.0913942.92M
0x34d...76AC
0x51...6720
06/06/202612:43:51 AMbuy$0.009612$0.077540.000016680.091309127,477.68
0x7d1...61AD
0xf9...49da
06/05/202610:05:02 PMbuy$0.009254$0.077510.000016120.091308123,225.57
0x0fc...B4D3
0xba...f6c4
06/05/20269:53:41 PMbuy$0.01723$0.0775630.000029820.091308227,865.37
0x150...8864
0x55...ee6d
06/05/20267:54:19 PMbuy$0.03166$0.0774240.00005580.091308426,536.22
0x3D6...0aBe
0x5d...6171
06/05/20266:36:10 PMsell$0.057519$0.0774120.071320.091301101.44
0x2A4...a7b5
0xd2...3c8e
06/05/20266:35:26 PMsell$3.4$0.0775460.0060.09132945.15M
0x644...Da48
0x1c...93f1
06/05/20266:35:26 PMsell$6.82$0.0774080.012020.09130485.04M
0x7d1...A524
0x2f...1045
06/05/202611:55:10 AMsell$0.01354$0.078690.000022940.091472155,812.83
0xC3f...FD1d
0x9f...bf40
06/05/20261:45:28 AMbuy$4.51$0.078680.00750.09144351.97M
0xC29...7E5a
0x04...c319
06/05/20261:45:28 AMsell$4.11$0.0786190.0068370.09143247.72M
0xC0E...2953
0xf7...ee52
06/04/20268:40:27 PMsell$0.008118$0.0788660.000013420.09146691,564.82
0xC3f...FD1d
0x88...37c0
06/04/20266:01:39 PMsell$0.01623$0.0788710.000026830.091466182,996
0xC3f...FD1d
0xa8...0c77
06/04/202611:21:21 AMbuy$3.2$0.0785880.0054040.09144837.32M
0x7d1...A524
0xa0...3469
06/03/20268:27:18 PMbuy$2.69$0.0787570.0043060.09140130.73M
0x644...Da48
0x62...f6d3
06/03/20268:27:17 PMsell$3.47$0.0787470.005560.09139939.72M
0x1Dd...058A
0x31...c8bd
06/03/20264:51:31 PMsell$0.0222$0.0789260.000035490.091426248,783.92
0xC3f...FD1d
0x9e...525d