WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061067
Price
0.091649 WBNB
TVL
$610.53
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
11
Buys
8
Sells
3
Volume
124
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.87B
Pooled WBNB:
$0.4717

CNS/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001067. CNS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $124.36. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $30,933.42. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $610.53. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $610.53.

The total transactions of CNS/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $124.36 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001649, captured at 7:25 AM UTC.

The price of converting 1 CNS to USD is $0.0000001067 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:06:08 AMbuy$0.01224$0.0610670.000018920.091649114,709.55
0xC3f...FD1d
0xf5...fd32
05/18/20262:01:15 AMbuy$0.0115$0.0610650.000017810.091649108,030.24
0xC3f...FD1d
0x3c...2d2e
05/18/20262:01:13 AMbuy$0.006366$0.0610650.0598580.09164959,770.09
0x6c9...0ab0
0x10...0057
05/18/20262:01:09 AMbuy$0.06834$0.0610650.00010570.091648641,553.5
0xe1B...F434
0xc7...a380
05/18/20262:01:09 AMsell$18.69$0.0610620.028940.091644166.21M
0x5F9...0193
0x27...52ba
05/18/20262:01:09 AMbuy$55.18$0.0610620.085420.091644551.61M
0x1cE...B2b9
0x91...a657
05/18/20262:01:09 AMsell$0.788$0.0610620.0012190.0916446.58M
0x999...0515
0xa8...8a99
05/18/20262:01:08 AMbuy$0.09701$0.0610620.00015010.0916441.17M
0x383...283d
0xdf...0895
05/18/20262:01:08 AMsell$48.35$0.0610620.074840.091644500M
0xba0...6574
0xdb...0794
05/18/20262:01:08 AMbuy$0.2742$0.0610620.00042460.0916443.31M
0x383...283d
0xdf...0895
05/18/20262:01:08 AMbuy$0.8616$0.0610620.0013330.09164410.44M
0x383...283d
0xdf...0895
05/16/20264:22:11 PMbuy$0.01172$0.0611650.000017870.091776100,631.16
0x1Bb...F139
0xef...643d
05/16/20264:17:36 PMbuy$0.006894$0.0611650.00001050.09177659,155.19
0xC3f...FD1d
0x89...c94b
05/16/20264:17:22 PMbuy$23.58$0.0611610.035950.091771218.5M
0x16F...4c06
0xbf...7634
05/16/20264:17:21 PMbuy$0.4439$0.0611610.00067690.0917714.45M
0x999...0515
0x51...9b2d
05/16/20264:17:21 PMsell$33.12$0.0611610.05050.091771300.26M
0xD1a...E7B6
0x9c...e0b6
05/16/20263:56:04 PMsell$0.003376$0.0612280.0551380.09186927,486.05
0x7AF...195b
0xfb...087d
05/16/20263:02:03 PMsell$10.24$0.061260.015660.09192781.26M
0xE2D...4f44
0xc0...ddcf
05/16/20263:02:03 PMbuy$13.07$0.0612580.020.091924103.92M
0x396...0e9c
0x91...74fb
05/16/20263:02:03 PMsell$0.3129$0.0612250.00047860.0918742.41M
0x49f...826A
0x57...bcb7