WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061674
Price
0.092597 WBNB
TVL
$2,164.95
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
15
Buys
7
Sells
8
Volume
98
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.47B
Pooled WBNB:
$1.67

CNS/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001674. CNS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $98.10. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $76,115.41. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,164.95. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,164.95.

The total transactions of CNS/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

CNS/WBNB pool has a trading volume of $98.10 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002597, captured at 3:35 AM UTC.

The price of converting 1 CNS to USD is $0.0000001674 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20268:52:41 PMbuy$0.9601$0.0616740.0014890.0925975.73M
0x3AC...8dE4
0x12...bfc1
02/08/20268:05:52 PMbuy$6.97$0.0616650.010790.09257841.87M
0xAbb...2303
0x70...e201
02/08/20268:04:47 PMsell$3.53$0.0616750.0054780.09259421.12M
0x698...95D3
0x3f...82a7
02/08/20268:04:46 PMsell$3.73$0.0616480.0057870.09255122.68M
0xABC...06A7
0x8c...ca73
02/08/20268:04:47 PMsell$7.72$0.0616580.011960.09256746.6M
0x0Ab...27EA
0x59...4656
02/08/20268:04:47 PMbuy$23.09$0.0616530.035750.09256139.64M
0xb8F...0a5f
0x5e...5ae9
02/08/20268:04:46 PMsell$10.42$0.0616260.016140.09251864.1M
0x555...5555
0x3f...4bef
02/08/20268:04:46 PMbuy$10.87$0.0616450.016830.09254766.08M
0x399...C1e6
0x2c...9b97
02/08/202610:55:23 AMsell$1.75$0.0616070.0027360.09251310.89M
0x4e7...11b5
0x47...484e
02/08/202610:20:02 AMbuy$0.07675$0.0616260.00011940.09253471,892
0xc69...6226
0xc9...847a
02/08/20268:11:26 AMbuy$2.38$0.061620.0037170.09252414.72M
0x3ce...c2C8
0x87...3ecb
02/07/20269:24:34 PMsell$0.002044$0.0616310.053140.09250612,532.85
0x401...E400
0xc4...810e
02/07/20269:18:54 PMsell$0.01358$0.0616310.000020860.09250683,263.95
0x7AF...195b
0x5c...9a13
02/07/20269:17:21 PMsell$6.71$0.0616420.010310.09252140.89M
0x1Fd...A250
0x9e...9f01
02/07/20269:17:20 PMbuy$19.82$0.061630.030440.092503121.61M
0xA92...262e
0xbd...4d22
02/07/20264:03:44 PMbuy$0.001768$0.0615760.0527580.09245711,224.31
0x6c9...0ab0
0xc1...7366
02/07/20264:03:45 PMsell$0.009591$0.0615680.000014950.09244561,167.16
0x7d1...61AD
0x54...6126
02/07/20264:03:40 PMbuy$0.0917$0.0615720.00014290.092451745,135.66
0x999...0515
0xa4...a0a1
02/07/20264:03:40 PMsell$0.09577$0.0615320.00014930.092389624,865.32
0x051...BA88
0xff...7f55
02/07/20264:03:40 PMsell$0.4965$0.0615330.00077410.0923913.24M
0x999...0515
0x3f...2a07