WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.079377
Price
0.091322 WBNB
TVL
$408.17
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-23.54%
Share
TXNS
50
Buys
28
Sells
22
Volume
350
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.14B
Pooled WBNB:
$0.2877

CNS/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000009377. CNS price is down -23.54% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $349.52. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $26,223.00. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $408.17. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $408.17.

The total transactions of CNS/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

CNS/WBNB pool has a trading volume of $349.52 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001322, captured at 8:36 AM UTC.

The price of converting 1 CNS to USD is $0.00000009377 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20261:17:05 AMsell$4.44$0.0793550.0062660.09131947.5M
0x81B...5E47
0xd6...02c5
06/01/20261:17:06 AMbuy$3.82$0.0793770.0053950.09132240.8M
0x573...Ba8A
0xe3...7c58
06/01/20261:02:42 AMsell$11.87$0.0795770.016760.091351106.95M
0x666...405d
0x08...cdf6
06/01/20261:02:42 AMbuy$25.05$0.0795770.035360.091351237.86M
0xbC9...D0Ca
0x1b...4c61
06/01/20261:02:42 AMsell$0.08603$0.0795770.00012140.091351734,014.11
0x153...101d
0x53...f93a
06/01/20261:02:43 AMbuy$0.06632$0.0795980.000093610.091354691,002.78
0xB5C...cBb3
0x66...98e8
06/01/20261:02:42 AMsell$0.5185$0.0795770.00073180.0913514.41M
0x999...0515
0xdc...eb5b
06/01/20261:02:43 AMsell$10.48$0.0610.01480.091412104.84M
0x666...C43c
0x98...217d
06/01/20261:02:43 AMbuy$0.3489$0.0795780.00049260.0913523.64M
0x999...0515
0x95...dd62
06/01/202612:59:12 AMbuy$1.31$0.0793490.0018440.09131414.03M
0x5DC...0920
0xbe...8dd4
06/01/202612:45:56 AMbuy$32.68$0.0792970.04580.091302395.75M
0x000...757b
0x40...d829
06/01/202612:45:56 AMbuy$0.1629$0.0792970.00022830.0913022.34M
0x999...0515
0x54...4799
06/01/202612:46:10 AMbuy$0.03341$0.0793190.000046810.091305358,560.63
0xC3f...FD1d
0x22...5cdb
06/01/202612:45:56 AMsell$65.82$0.0792240.092230.091292713.62M
0xaAB...67aA
0x48...387c
06/01/202612:45:59 AMsell$2.4$0.0793810.0033640.09131425.59M
0xC29...7E5a
0x08...5189
06/01/202612:45:57 AMbuy$4.18$0.0794370.0058590.09132244.31M
0xA74...e69A
0x02...5df2
06/01/202612:45:57 AMsell$5.27$0.0794410.007390.09132255.87M
0x5F9...0193
0x06...a904
06/01/202612:45:56 AMsell$0.7229$0.0797220.0010120.0913627.44M
0x9Ca...F152
0xa6...5cf2
06/01/202612:45:58 AMbuy$2.93$0.0794030.0041130.09131731.22M
0xBF2...5950
0x32...cade
06/01/202612:45:58 AMsell$3.91$0.0794020.0054890.09131741.67M
0x295...2b06
0x69...a1fb