WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.07417
Price
0.0107289 WBNB
TVL
$241.14
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-9.97%
Share
TXNS
19
Buys
14
Sells
5
Volume
66
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.9B
Pooled WBNB:
$0.2107

CNS/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000000417. CNS price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $66.05. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $11,662.80. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $241.15. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $241.15.

The total transactions of CNS/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

CNS/WBNB pool has a trading volume of $66.05 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000007289, captured at 12:31 AM UTC.

The price of converting 1 CNS to USD is $0.0000000417 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20263:43:23 PMbuy$0.06129$0.074170.00010710.01072891.47M
0x111...6051
0xf4...1fc3
07/20/20263:32:54 PMbuy$0.006051$0.0741580.00001060.0107285145,520.08
0xA2E...189E
0x27...6142
07/20/20263:29:24 PMbuy$0.01242$0.0741560.000021770.0107283298,981.95
0x8f5...10CA
0x2d...165b
07/20/20263:29:17 PMbuy$0.02123$0.0741560.000037210.0107281511,023.2
0x8f5...10CA
0x5f...81d8
07/20/20263:28:42 PMbuy$2.85$0.0740560.0050.010710870.34M
0xaAB...67aA
0x6e...5ab5
07/20/20263:28:42 PMsell$0.003733$0.0741340.0565420.010724490,303.14
0xE66...1398
0x2b...0eb4
07/20/20263:28:41 PMbuy$9.63$0.0740720.016870.0107135236.48M
0xC29...7E5a
0x47...ab4e
07/20/20263:28:41 PMbuy$0.004138$0.0741450.057250.0107262110,160.36
0x000...257F
0x89...7dfc
07/20/20263:28:40 PMbuy$11.4$0.0741450.019990.0107262337.45M
0xc92...97Eb
0x44...2a5d
07/20/20263:28:41 PMsell$6.55$0.0741610.011480.0107291157.45M
0xC29...7E5a
0x1a...65fe
07/20/20263:28:40 PMsell$17.84$0.0741450.031250.0107262501.73M
0x856...Bf1d
0x5b...6f41
07/20/20263:27:54 PMbuy$0.00341$0.0741950.0559740.010734881,300.42
0xE66...1398
0x9a...d991
07/20/20263:27:23 PMbuy$4.57$0.0740360.0080040.0107069113.22M
0x302...07F2
0xaf...5328
07/20/20263:27:23 PMsell$9.85$0.0741930.017250.0107344234.9M
0xaAB...67aA
0xb5...19ca
07/20/20262:40:05 PMbuy$0.006227$0.0745410.000010970.0108007137,100.07
0xA2E...189E
0x3a...8db7
07/20/20262:33:01 PMbuy$0.009653$0.0745410.000017010.0108006212,560.16
0x8f5...10CA
0x13...5e5a
07/20/20262:32:50 PMbuy$0.01553$0.074540.000027390.0108004342,194.41
0x8f5...10CA
0x13...2f60
07/20/20262:32:19 PMbuy$0.003527$0.0745390.0562190.010800377,703.98
0xE66...1398
0x7a...bc56
07/20/20262:31:20 PMsell$3.19$0.0746320.0056350.010816769M
0xA8e...d5d7
0xc9...d6c0
07/18/20265:30:57 PMsell$0.2585$0.0747910.00045280.01083925.4M
0x715...2500
0xa2...71f6