WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.07295
Price
0.0103948 WBNB
TVL
$233.02
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-15.44%
Share
TXNS
12
Buys
7
Sells
5
Volume
90
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.95B
Pooled WBNB:
$0.1559

CNS/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000000295. CNS price is down -15.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $90.07. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $8,367.65. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $233.02. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $233.02.

The total transactions of CNS/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

CNS/WBNB pool has a trading volume of $90.07 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000003948, captured at 2:49 PM UTC.

The price of converting 1 CNS to USD is $0.0000000295 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202612:11:09 PMbuy$8.93$0.072950.011950.0103948327.16M
0x000...7628
0x1c...2abb
09/18/202612:11:08 PMsell$19.36$0.0729640.02590.0103964653.44M
0xaAB...67aA
0x18...0616
09/18/20266:31:24 AMbuy$2.5$0.0734690.0033330.010460872.33M
0x1cE...B2b9
0xbe...9076
09/18/20266:31:24 AMsell$0.4938$0.0733980.00065590.010451314.53M
0xe45...F40a
0x57...7f33
09/18/20266:02:54 AMsell$8.69$0.0734260.011520.0104542237.96M
0xC29...7E5a
0xea...0693
09/18/20266:02:53 AMbuy$6.07$0.0734260.008060.0104542162.18M
0xD8F...8FF3
0x16...ffc7
09/17/20267:27:09 PMbuy$0.1188$0.0734610.00016280.01047413.43M
0xe45...F40a
0x1e...f432
09/17/20263:29:36 PMbuy$13.62$0.073430.018760.0104725362.92M
0x01b...3d91
0x23...5342
09/17/20263:29:38 PMbuy$5.44$0.0734220.00750.0104714159.07M
0xaAB...67aA
0x45...f654
09/17/20263:29:37 PMbuy$3.43$0.073430.0047330.0104725107.98M
0x2C4...F0ab
0x49...90ec
09/17/20263:29:38 PMsell$2.45$0.0734890.0033820.010480770.35M
0x1cE...B2b9
0x3a...9ffe
09/17/20263:29:37 PMsell$18.91$0.0735730.026050.0104922529.2M
0x1cE...B2b9
0x13...0de9
09/17/20264:32:27 AMsell$0.2416$0.0733560.0003340.0104647.2M
0x4d6...1188
0xb4...0b40
09/17/202612:26:17 AMbuy$0.009908$0.0734030.00001360.0104672291,103.63
0xe45...F40a
0x3f...5e2f
09/15/202610:46:36 AMsell$0.1138$0.0733460.00015820.01046533.4M
0x57c...Fa70
0x6c...7a69
09/14/20265:06:23 PMsell$1.06$0.0734030.0014740.010469831.39M
0x90b...f799
0xec...e941
09/14/20262:07:29 PMsell$0.09358$0.0734250.00012950.01047422.73M
0x214...16d5
0xb3...3534
09/13/202611:45:17 PMsell$0.006399$0.0734010.058930.0104746188,136.49
0x8f5...10CA
0x2d...cd25
09/13/20267:50:33 AMsell$0.0691$0.0734330.000095580.01047492.01M
0x078...71DF
0x94...0377
09/13/20266:53:50 AMsell$0.1421$0.073440.00019660.01047574.13M
0xFb6...4E53
0x11...b8a3