WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06111
Price
0.091263 WBNB
TVL
$1,939.4
MKT CAP
$53.9K
5m
0%
1h
-0.38%
4h
-0.28%
24h
3.03%
Share
TXNS
235
Buys
127
Sells
108
Volume
5K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
8.71B
Pooled WBNB:
$1.1

CNS/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of CNS token on DEX PancakeSwap is $0.000000111. CNS price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,705.59. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $53,902.08. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $1,939.41. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $1,939.41.

The total transactions of CNS/WBNB is 235 in the last 24 hours, 127 of which are buy transactions, and 108 are sales transactions.

CNS/WBNB pool has a trading volume of $4,705.59 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001263, captured at 11:43 AM UTC.

The price of converting 1 CNS to USD is $0.000000111 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/202511:01:32 AMsell$0.3346$0.061110.00038070.0912633.01M
0x288...4Fa6
0xd1...0658
11/30/202510:06:56 AMbuy$1.29$0.0611140.0014750.09126811.63M
0x823...f0B5
0xa0...7112
11/30/20259:55:05 AMbuy$0.01705$0.0611130.00001940.091266153,196.11
0x3D6...0aBe
0x5c...7635
11/30/20259:28:13 AMsell$5.29$0.0611130.0060210.09126747.52M
0x413...4E6E
0x56...7a45
11/30/20254:13:45 AMbuy$79.46$0.0611190.090680.091277791.75M
0x32e...1A48
0x08...eac4
11/30/20254:13:46 AMbuy$12.07$0.0611080.013780.091264108.99M
0x555...5555
0xdb...d613
11/30/20254:13:44 AMsell$102.29$0.0611190.11670.0912771B
0x2Ef...1B28
0x62...8ee6
11/30/20254:12:26 AMbuy$8.02$0.0611380.0091530.09129870.47M
0x555...5555
0xbf...720d
11/30/20254:12:24 AMbuy$86.14$0.0611260.09830.091285837.08M
0x99D...dDA5
0xb1...f51a
11/30/20254:12:24 AMsell$104.36$0.0611260.1190.0912851B
0x2Ef...1B28
0xcf...b90a
11/29/202511:10:29 PMsell$1.17$0.0611660.0013410.09133210.07M
0x203...F55a
0x80...cef0
11/29/20259:29:28 PMsell$0.3502$0.0611670.00040030.0913343M
0x203...F55a
0xa3...973c
11/29/20257:42:38 PMbuy$0.04348$0.0611720.000049750.091341370,801.19
0x8cf...5E1e
0xf8...a2db
11/29/20257:38:49 PMbuy$0.02996$0.0611720.000034270.091341255,510.65
0xe09...5268
0x81...8ef8
11/29/20257:25:00 PMsell$11.82$0.061180.013520.09135100.14M
0x555...5555
0xdd...541c
11/29/20257:25:00 PMbuy$21.84$0.0611740.024990.091343185.97M
0xD2f...CA75
0xb9...f9d8
11/29/20257:24:30 PMsell$5.81$0.0610640.0066560.09121750.59M
0x555...5555
0x5c...75be
11/29/20257:24:30 PMbuy$15.93$0.0610640.018220.091217139.22M
0xb8F...0a5f
0xa7...21db
11/29/20257:24:28 PMsell$25.15$0.0610890.028770.091246230.82M
0x599...3dda
0xb7...b913
11/29/20257:24:29 PMbuy$25.83$0.0610950.029560.091253235.78M
0x555...5555
0xc9...e909