WhatToFarm
12 Swap

Info about CNS-WBNB pair

Price USD
$0.053109
Price
0.071358 WBNB
TVL
$29,381.87
MKT CAP
$272,607.81
5m
-2.10%
1h
-0.47%
4h
0.77%
24h
5.07%
TXNS
152
Buys
59
Sells
93
Volume
11K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
4.73B
Pooled WBNB:
$64.17

CNS/WBNB price stats on BNB Chain

As of November 30, 2023, the current price of CNS token on DEX PancakeSwap is $0.000003109. CNS price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $10,667.19. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $272,607.81. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $29,381.87. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $29,381.87.

The total transactions of CNS/WBNB is 152 in the last 24 hours, 59 of which are buy transactions, and 93 are sales transactions.

CNS/WBNB pool has a trading volume of $10,667.19 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000001358, captured at 3:56 AM UTC.

The price of converting 1 CNS to USD is $0.000003109 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.11.303:55:45 AMbuy$9.78$0.0531090.040.0713583 145 921.44
0xaEE...123c
0xf7...ae19
2023.11.303:52:30 AMbuy$4.03$0.0531030.020.0713571 297 946.09
0x897...3571
0xa4...b6ca
2023.11.303:52:21 AMsell$67.62$0.0530990.300.07135521 816 996.35
0x2D1...916A
0x26...6d5b
2023.11.303:52:15 AMsell$114.60$0.053140.500.07137336 500 232.52
0xFB5...8590
0xaf...5ac8
2023.11.303:51:51 AMsell$47.64$0.0531760.210.07138715 000 000.00
0xb83...b3ed
0x6b...7acf
2023.11.303:51:48 AMsell$4.84$0.0531890.020.0713931 516 520.23
0x1db...6D2d
0x47...e253
2023.11.303:51:45 AMsell$4.29$0.053190.020.0713941 345 642.89
0x380...28dc
0x54...4e2d
2023.11.303:51:27 AMbuy$19.83$0.0532030.090.0713996 190 353.83
0xaEE...123c
0xc2...ccee
2023.11.303:45:12 AMbuy$11.37$0.0531960.050.0713963 557 167.40
0xaEE...123c
0x48...fc18
2023.11.303:40:59 AMbuy$13.07$0.053190.060.0713944 098 323.63
0xaEE...123c
0x07...ed0c
2023.11.303:39:33 AMbuy$10.89$0.053180.050.0713923 424 195.78
0xaEE...123c
0x14...ca8a
2023.11.303:38:40 AMbuy$43.84$0.0531710.190.07138713 825 535.63
0xaEE...123c
0x92...5308
2023.11.303:27:40 AMbuy$3.90$0.0531480.020.0713821 239 005.53
0xaEE...123c
0x43...28b1
2023.11.303:23:10 AMbuy$63.72$0.0531430.280.07137819 030 063.83
0xaEE...123c
0xa9...7bbd
2023.11.303:23:10 AMsell$47.88$0.0531450.210.07137915 224 051.06
0x0e8...7Bc7
0xe6...0d70
2023.11.303:23:10 AMbuy$437.22$0.0532381.920.07142135 021 889.87
0xdD9...0F02
0xef...0aab
2023.11.303:23:10 AMsell$438.70$0.0532491.920.071425135 021 889.87
0x92b...9256
0x43...5814
2023.11.303:21:25 AMbuy$2.06$0.0531420.010.071379655 915.56
0xaEE...123c
0xfb...b49d
2023.11.303:16:08 AMbuy$24.72$0.0531330.110.0713777 890 958.14
0xaEE...123c
0x3c...2ada
2023.11.303:14:11 AMbuy$15.18$0.0531240.070.0713734 858 512.42
0xaEE...123c
0xab...241b