WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061007
Price
0.091028 WBNB
TVL
$12,386.6
MKT CAP
$54.9K
5m
0%
1h
0%
4h
2.19%
24h
6.93%
Share
TXNS
23
Buys
12
Sells
11
Volume
725
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
61.82B
Pooled WBNB:
$6.32

CNS/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000001007. CNS price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $724.52. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $54,911.96. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $12,386.61. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $12,386.61.

The total transactions of CNS/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

CNS/WBNB pool has a trading volume of $724.52 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001028, captured at 10:02 PM UTC.

The price of converting 1 CNS to USD is $0.0000001007 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20256:52:06 PMsell$53.49$0.0610070.054590.091028530.7M
0x16f...d0b5
0x08...51be
11/07/20256:02:34 PMbuy$1.25$0.061010.0012890.09104212.37M
0xbA3...0331
0xd9...aab7
11/07/20255:53:46 PMbuy$1.98$0.0610010.0020620.09104219.79M
0x029...b342
0xad...a52b
11/07/20253:58:20 PMsell$0.123$0.0798250.00012990.0910371.25M
0x3f9...8BF7
0xd1...89f2
11/07/20253:54:01 PMbuy$6.58$0.0798620.0069510.09104166.75M
0x321...6156
0x93...d99d
11/07/20251:37:07 PMbuy$0.9899$0.0797110.001060.0910410.19M
0xB23...a2fF
0xbe...b55b
11/07/202512:28:24 PMbuy$0.9931$0.0797220.0010610.09103910.21M
0x643...31EB
0xc5...62bf
11/07/20259:41:06 AMbuy$43.32$0.0799060.045140.091032437.36M
0x552...7E75
0xcc...0282
11/07/20259:40:13 AMbuy$0.07251$0.0798350.000075550.091024737,216.04
0x552...7E75
0x68...4f5c
11/07/20256:21:07 AMbuy$17.17$0.0799130.01770.091021173.2M
0x2Db...047b
0x43...2ec6
11/07/20256:21:02 AMbuy$7.61$0.0798760.0078470.09101877.08M
0x6E9...be44
0x4b...b70b
11/07/20256:21:02 AMsell$0.8253$0.0798380.00085070.0910148.39M
0x6E9...be44
0x4b...b70b
11/07/20256:21:01 AMsell$19.52$0.0610290.020120.091061189.64M
0x19C...6355
0xf8...32f5
11/07/20256:21:02 AMbuy$11.9$0.0798450.012270.091014120.95M
0x6E9...be44
0x4b...b70b
11/07/20256:21:01 AMsell$148.99$0.0610010.15350.0910321.49B
0xD2f...CA75
0xa6...63d1
11/07/20256:19:53 AMsell$36.1$0.0610380.037210.09107347.67M
0x2Db...047b
0x23...628b
11/07/20256:19:43 AMbuy$251.46$0.0610070.25920.0910382.5B
0x646...4565
0x9c...1e99
11/07/20256:10:51 AMsell$2.39$0.0795740.0024820.010992925M
0x8aa...0AD5
0x8f...7198
11/07/20254:11:30 AMsell$7.57$0.0795610.0078780.010994679.21M
0xf4c...1FA7
0x18...ad16
11/07/202512:38:38 AMsell$4.84$0.0794910.0050880.010996651.05M
0x464...55cb
0xc6...54ec