WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061698
Price
0.091812 WBNB
TVL
$2,651.59
MKT CAP
$78.4K
5m
0%
1h
0%
4h
-0.17%
24h
-12.94%
Share
TXNS
110
Buys
69
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
7.85B
Pooled WBNB:
$1.41

CNS/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001698. CNS price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,231.33. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $78,377.15. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,651.60. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,651.60.

The total transactions of CNS/WBNB is 110 in the last 24 hours, 69 of which are buy transactions, and 41 are sales transactions.

CNS/WBNB pool has a trading volume of $2,231.33 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001812, captured at 11:18 PM UTC.

The price of converting 1 CNS to USD is $0.0000001698 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20268:45:15 PMsell$10.12$0.0616980.01080.09181259.62M
0x571...7576
0x1b...c68b
02/01/20265:54:51 PMsell$3.21$0.0617150.0034340.0918318.76M
0xC29...7E5a
0xd5...7bb8
02/01/20265:54:51 PMsell$9.83$0.0617320.010490.09184856.79M
0xC29...7E5a
0x52...86a9
02/01/20265:54:50 PMbuy$28.66$0.0617160.030590.091831167.03M
0xA92...262e
0x78...7915
02/01/20265:51:08 PMsell$8.27$0.0616820.0088260.09179449.18M
0x555...5555
0xf5...4e33
02/01/20265:12:58 PMbuy$0.0002034$0.0617010.062170.0918151,195.89
0x1Fd...A250
0xd8...4cec
02/01/20265:12:31 PMbuy$0.00183$0.0617010.0519530.09181510,763.09
0xABC...06A7
0x68...1b18
02/01/20265:12:31 PMbuy$0.005492$0.0617010.0558610.09181532,289.45
0x698...95D3
0xe8...3e1d
02/01/20265:12:29 PMbuy$0.052511$0.06170.0826790.09181514.76
0x1cE...B2b9
0xf9...856c
02/01/20265:12:31 PMbuy$0.068371$0.0617010.0989330.0918154.92
0xaAB...67aA
0x9a...5f83
02/01/20265:12:29 PMbuy$0.005492$0.0617010.0558610.09181532,289.71
0x1Fd...A250
0xfb...13dd
02/01/20265:12:29 PMbuy$0.01647$0.0617010.000017580.09181596,870.75
0xABC...06A7
0x4c...4632
02/01/20265:12:28 PMbuy$0.057534$0.06170.0880390.09181544.29
0xC29...7E5a
0xba...ebf5
02/01/20265:12:28 PMbuy$0.01647$0.06170.000017580.09181596,873.15
0x7Bf...1d20
0x56...6b51
02/01/20265:12:28 PMbuy$0.0000226$0.06170.0724110.091815132.88
0xABC...06A7
0x18...e3c5
02/01/20265:12:26 PMbuy$0.0006102$0.06170.0665120.0918153,587.94
0x7Bf...1d20
0x63...ccef
02/01/20265:12:27 PMbuy$0.0002034$0.06170.062170.0918151,195.98
0x0Ab...27EA
0x46...2b45
02/01/20265:12:28 PMbuy$0.00006781$0.06170.0772350.091815398.65
0x698...95D3
0x9b...3c1b
02/01/20265:12:23 PMbuy$0.01647$0.06170.000017580.09181596,876.79
0x1cE...B2b9
0xfb...e3ac
02/01/20265:12:24 PMbuy$0.005492$0.06170.0558610.09181532,291.72
0x1cE...B2b9
0x17...06ac