WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.074827
Price
0.0108715 WBNB
TVL
$257.48
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-5.29%
Share
TXNS
9
Buys
6
Sells
3
Volume
6
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.67B
Pooled WBNB:
$0.2324

CNS/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000004827. CNS price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.12. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $13,510.98. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $257.48. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $257.48.

The total transactions of CNS/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $6.12 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000008715, captured at 5:27 PM UTC.

The price of converting 1 CNS to USD is $0.00000004827 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20269:27:12 PMbuy$0.004026$0.0748270.0572680.010871583,402.35
0xE66...1398
0xde...4eae
07/01/20269:27:10 PMbuy$0.006744$0.0748280.000012170.0108714139,688.43
0xC3f...FD1d
0x70...f001
07/01/20269:27:06 PMbuy$0.009947$0.0748270.000017950.0108713206,068.04
0x7AF...195b
0x3a...9a24
07/01/20269:27:03 PMbuy$0.01524$0.0748260.000027510.0108711315,852.77
0xC3f...FD1d
0x8c...cd7a
07/01/20269:26:52 PMsell$4.18$0.0749580.0075490.010894984.36M
0xaAB...67aA
0xcb...ebda
07/01/20269:07:57 PMsell$0.06518$0.0751140.00011780.01092441.27M
0xbb3...CB2e
0xc9...4c16
07/01/20264:37:15 PMbuy$0.009885$0.0751340.000017890.0109295192,550.94
0xd26...6406
0x1a...5f51
07/01/20261:09:13 PMbuy$0.007022$0.0750510.000012910.0109293139,010.8
0x2BD...7571
0x81...2ec8
07/01/20261:06:45 PMsell$1.81$0.0750970.0033370.010937535.6M
0x0AB...18b5
0xed...a577
06/29/20269:18:22 PMsell$0.8647$0.0753580.0015430.010956616.14M
0x157...4564
0x9e...9765
06/29/202612:55:39 AMsell$0.06608$0.0753210.00011960.01096321.24M
0xc6e...eEA6
0x8e...a6e5
06/27/20265:11:57 PMsell$0.006903$0.0754410.000012220.0109637126,876.59
0xd26...6406
0xc9...c7ec
06/27/20265:08:42 PMsell$0.0116$0.0754380.000020570.0109638213,459.63
0xd26...6406
0x43...b977
06/27/20265:08:17 PMsell$0.0105$0.075450.000018570.010964192,701.58
0xC3f...FD1d
0xcd...53cb
06/27/20265:08:12 PMsell$0.03315$0.075450.000058650.0109643608,291.82
0x7AF...195b
0x6e...5756
06/27/20265:08:09 PMsell$0.004242$0.0754520.0575050.010964577,807.08
0xE66...1398
0x23...501b
06/27/20265:08:08 PMbuy$4.23$0.0753120.00750.010939779.8M
0x1cE...B2b9
0x52...ccd3
06/27/20265:08:08 PMsell$9.81$0.0751370.017350.0109088178.38M
0x1cE...B2b9
0xbf...cc89
06/27/20265:08:07 PMbuy$14.3$0.0753420.025310.010945267.83M
0x1cE...B2b9
0x4b...526e
06/27/20262:07:21 PMbuy$0.9999$0.0747630.0017730.010844820.99M
0xfC4...F11e
0x05...9761