WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073094
Price
0.0105383 WBNB
TVL
$210.33
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
7
Buys
4
Sells
3
Volume
8
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.34B
Pooled WBNB:
$0.1829

CNS/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003094. CNS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.93. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $8,682.19. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $210.34. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $210.34.

The total transactions of CNS/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000005383, captured at 1:41 AM UTC.

The price of converting 1 CNS to USD is $0.00000003094 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20268:39:44 PMsell$1.93$0.0730770.0033650.010535262.88M
0xC29...7E5a
0xcd...bab3
08/01/20268:39:45 PMbuy$2.02$0.0730940.0035140.010538365.29M
0x44c...005A
0x0b...3984
08/01/20266:07:31 PMsell$0.01134$0.0731480.000019640.0105453360,198.93
0x427...4E7B
0xdc...493b
08/01/20263:45:33 PMbuy$0.4451$0.0731110.00077090.010538914.31M
0x154...C3b0
0x6a...d08c
08/01/20263:45:33 PMbuy$0.6752$0.0731440.0011690.010544621.47M
0xA74...e69A
0x37...afad
08/01/20263:45:32 PMsell$1.94$0.073140.0033680.010543961.93M
0x1cE...B2b9
0xcb...8182
08/01/20263:45:31 PMbuy$0.9013$0.0731870.0015610.010552128.27M
0x111...6051
0x34...af3a
07/31/20265:03:29 PMsell$0.00099$0.0731980.0516860.010544730,952.46
0x7bF...D8BF
0xeb...0760
07/31/20261:24:57 AMbuy$1.4$0.0732010.0023730.010540343.92M
0x3F4...7f7b
0xf9...7858
07/31/20261:24:57 AMsell$1.99$0.0732030.0033690.010540662.32M
0xC29...7E5a
0x45...99d2
07/30/20268:41:49 PMbuy$0.007903$0.0732830.000013320.0105534240,700.28
0xE66...1398
0xd0...2c18
07/30/20266:10:01 PMbuy$0.01604$0.0732910.000026960.0105533487,394.05
0x58A...B0F0
0x9b...dc31
07/30/20264:07:48 PMbuy$0.04003$0.0732810.000067430.01055271.22M
0xCb5...4c11
0x1f...5dc1
07/30/20264:07:49 PMbuy$0.02502$0.0732830.000042150.0105531762,066.04
0x131...b74B
0xfd...a876
07/30/20264:07:47 PMbuy$11.11$0.0732720.018720.0105511377.29M
0xA74...e69A
0x03...a140
07/30/20264:07:46 PMsell$24.25$0.0732870.040850.0105536737.91M
0xaAB...67aA
0x92...1e02
07/22/202611:14:22 PMbuy$0.00143$0.0739590.0525090.010694436,143.57
0xb2F...5E81
0xcd...98af
07/22/202611:02:38 PMbuy$0.006075$0.0739660.000010630.0106943153,155.16
0xd26...6406
0xfc...eef1
07/22/202612:12:48 PMsell$0.08328$0.0739440.00014590.01069132.11M
0xdCf...8110
0x5e...02ec
07/22/20266:52:29 AMsell$4.57$0.0738340.0080650.0106755119.4M
0xe41...341E
0xfa...4d9a