WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061235
Price
0.091822 WBNB
TVL
$673.35
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
6.46%
Share
TXNS
17
Buys
7
Sells
10
Volume
112
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.72B
Pooled WBNB:
$0.4966

CNS/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001235. CNS price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $111.64. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $35,882.52. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $673.36. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $673.36.

The total transactions of CNS/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CNS/WBNB pool has a trading volume of $111.64 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001822, captured at 6:56 AM UTC.

The price of converting 1 CNS to USD is $0.0000001235 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20261:29:41 PMsell$0.01523$0.0612350.000022470.091822123,329.93
0x150...8864
0x3e...a13b
05/14/20261:26:29 PMsell$0.02141$0.0612310.000031690.091822173,959.48
0x3D6...0aBe
0x7a...7d4a
05/14/202612:51:59 PMsell$0.00005861$0.0612310.0786770.091822476.16
0x278...8482
0x97...143d
05/14/202612:51:58 PMbuy$6.61$0.0612120.0097960.09179554.56M
0xE2D...4f44
0x3b...1c90
05/14/202612:51:59 PMsell$0.002992$0.0612310.054430.09182224,309.73
0x278...8482
0x97...143d
05/14/202612:51:58 PMsell$0.051783$0.0611830.0826390.09175115.07
0x4D0...A69B
0x9f...44a5
05/14/202612:51:58 PMsell$0.0005529$0.0611830.0681850.0917514,673.78
0x4D0...A69B
0x9f...44a5
05/14/202612:51:58 PMsell$17.18$0.0612440.025430.091843138.02M
0xC29...7E5a
0xcf...4d8f
05/14/202612:51:57 PMbuy$13.44$0.0611850.01990.091755106.23M
0x323...CBEd
0x87...df5a
05/14/202612:51:14 PMsell$11.62$0.0612360.01720.09182994.02M
0xaAB...67aA
0x2e...04d8
05/14/202612:51:14 PMbuy$2.25$0.0612080.0033330.09178818.64M
0x1cE...B2b9
0xa8...47da
05/14/202612:51:13 PMbuy$13.44$0.0612350.01990.091829108.8M
0x323...CBEd
0xd9...6fc1
05/14/202612:50:47 PMbuy$11.39$0.0611820.016870.0917596.41M
0xC29...7E5a
0x59...dd11
05/14/202612:50:48 PMsell$5.08$0.0611990.0075310.09177542.42M
0xC29...7E5a
0xa0...f713
05/14/202612:50:47 PMsell$17.11$0.0611960.025340.091771143.04M
0x1cE...B2b9
0xdf...9f0a
05/14/202612:50:46 PMbuy$13.43$0.0611380.01990.091686110.49M
0x323...CBEd
0x13...2163
05/14/20268:26:18 AMbuy$0.001319$0.061160.0519670.09172911,376.58
0x58f...193c
0x30...f371
05/13/202611:34:44 AMbuy$0.007501$0.0611760.000011020.09172963,752.94
0xC3f...FD1d
0xd9...be7b
05/13/202611:31:18 AMbuy$0.01793$0.0611740.000026410.091729152,724.38
0xC3f...FD1d
0x60...4b8a
05/13/202611:31:14 AMbuy$0.02889$0.0611730.000042570.091729246,205.73
0xC3f...FD1d
0xef...3bc2