Info about CNS-WBNB pair
- Pooled CNS:
- 2.25B
- Pooled WBNB:
- $0.275
CNS/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000007146. CNS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $48.55. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $19,931.11. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $322.39. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $322.39.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $48.55 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.0000000001219, captured at 8:46 PM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.00000007146 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:59:18 PM | sell | $0.002446 | $0.077146 | 0.054175 | 0.091219 | 34,232.22 | 0x98...15e6 | |
| 06/20/2026 | 7:59:17 PM | buy | $3.43 | $0.077029 | 0.005861 | 0.091199 | 48.86M | 0x45...0f2c | |
| 06/20/2026 | 7:59:16 PM | sell | $5.21 | $0.077082 | 0.008895 | 0.091208 | 73.59M | 0x1c...ee20 | |
| 06/20/2026 | 7:59:16 PM | sell | $0.1208 | $0.07685 | 0.0002062 | 0.091169 | 1.76M | 0xfd...fd95 | |
| 06/19/2026 | 11:44:53 PM | buy | $0.05778 | $0.077285 | 0.0000995 | 0.091254 | 793,122.59 | 0x9e...ea8e | |
| 06/19/2026 | 11:33:04 PM | sell | $0.006227 | $0.077247 | 0.00001072 | 0.091247 | 85,918.93 | 0x3f...f442 | |
| 06/19/2026 | 11:32:59 PM | sell | $0.01487 | $0.077248 | 0.0000256 | 0.091248 | 205,195.22 | 0xc1...1f91 | |
| 06/19/2026 | 11:32:57 PM | buy | $2.9 | $0.077153 | 0.005 | 0.091231 | 40.59M | 0x22...fbe8 | |
| 06/19/2026 | 11:32:56 PM | sell | $2.11 | $0.077083 | 0.003637 | 0.091219 | 29.82M | 0x65...c0e6 | |
| 06/19/2026 | 11:32:55 PM | sell | $10.12 | $0.077266 | 0.01743 | 0.091251 | 155.08M | 0x45...b5f1 | |
| 06/19/2026 | 11:32:55 PM | buy | $9.79 | $0.077266 | 0.01687 | 0.091251 | 149.69M | 0x7e...2b5f | |
| 06/19/2026 | 11:32:56 PM | sell | $3.12 | $0.077317 | 0.005376 | 0.09126 | 42.67M | 0x08...734c | |
| 06/19/2026 | 11:32:56 PM | sell | $2.93 | $0.077266 | 0.005045 | 0.091251 | 42.99M | 0x1f...82e4 | |
| 06/19/2026 | 11:32:56 PM | buy | $8.71 | $0.077098 | 0.015 | 0.091222 | 122.71M | 0xf9...0939 | |
| 06/19/2026 | 7:06:18 PM | sell | $0.003756 | $0.076957 | 0.056485 | 0.091201 | 53,994.51 | 0x69...9e37 | |
| 06/19/2026 | 4:34:15 AM | buy | $1.25 | $0.076848 | 0.002188 | 0.091197 | 18.28M | 0xc4...9983 | |
| 06/18/2026 | 4:10:16 AM | buy | $1.98 | $0.076972 | 0.003333 | 0.091173 | 28.41M | 0x7e...0461 | |
| 06/18/2026 | 1:35:30 AM | buy | $0.005506 | $0.076986 | 0.059134 | 0.091158 | 78,820.48 | 0x09...5683 | |
| 06/17/2026 | 11:49:55 PM | buy | $0.01225 | $0.076973 | 0.00002035 | 0.091158 | 175,673.45 | 0x90...fece | |
| 06/17/2026 | 11:47:11 PM | sell | $3.66 | $0.077101 | 0.006087 | 0.091179 | 51.63M | 0x93...b8e6 |