WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073499
Price
0.0104549 WBNB
TVL
$258.23
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
9.93%
Share
TXNS
22
Buys
11
Sells
11
Volume
208
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.69B
Pooled WBNB:
$0.1678

CNS/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003499. CNS price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $207.58. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $10,008.04. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $258.24. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $258.24.

The total transactions of CNS/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

CNS/WBNB pool has a trading volume of $207.58 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004549, captured at 12:07 AM UTC.

The price of converting 1 CNS to USD is $0.00000003499 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202611:51:31 AMsell$0.2632$0.0734990.00034220.01045497.52M
0xFEE...0ba9
0xa1...3ef2
09/24/202611:40:10 AMbuy$0.4256$0.0735150.00055330.010456914.65M
0x999...0515
0x99...7c77
09/24/202611:40:10 AMsell$30.08$0.0736160.039110.0104702831.88M
0x1cE...B2b9
0x75...b756
09/24/202611:40:09 AMsell$0.2225$0.0735150.00028930.01045693.41M
0x999...0515
0xce...2b46
09/24/202611:40:11 AMbuy$8.18$0.0735150.010630.0104569262.43M
0x9d6...5a45
0x86...eb79
09/24/202611:40:10 AMsell$22.84$0.0735150.029690.0104569403.65M
0x000...A9EC
0x80...25e9
09/24/202611:40:11 AMbuy$0.9492$0.073360.0012340.010436828.25M
0x9d6...5a45
0x86...eb79
09/24/202611:40:09 AMsell$0.1569$0.0735150.0002040.01045692.41M
0x999...0515
0xce...08af
09/24/202611:40:10 AMsell$5.7$0.0735150.0074120.0104569120.29M
0xE7b...32F6
0xa5...bc05
09/24/202611:40:09 AMbuy$49.87$0.0735150.064830.01045691.06B
0x01b...3d91
0x9f...5127
09/24/202611:40:10 AMsell$0.3408$0.0735150.00044310.01045697.49M
0x000...997d
0x98...e8da
09/24/202611:40:10 AMbuy$0.06374$0.0735150.000082870.01045691.4M
0xEEd...c1e6
0x89...eda7
09/24/202611:40:11 AMbuy$2.56$0.0734540.0033330.01044974.23M
0xaAB...67aA
0xe6...cbf6
09/24/202611:40:10 AMbuy$0.08969$0.0735150.00011660.01045693.1M
0x999...0515
0x99...7c77
09/24/20268:15:17 AMbuy$13.05$0.0733910.016870.0104382406M
0xC29...7E5a
0x79...7f7d
09/24/20268:15:17 AMbuy$0.05879$0.0733910.000075960.01043821.64M
0x793...7AAa
0x64...0be4
09/24/20268:15:17 AMbuy$2.57$0.0733310.0033330.010430477.43M
0xC29...7E5a
0x63...23a9
09/24/20268:15:16 AMsell$0.1012$0.0733910.00013080.01043822.16M
0x999...0515
0x89...0892
09/24/20268:15:16 AMbuy$27.88$0.0733920.036030.0104382725.59M
0x01b...3d91
0x78...5c56
09/24/20268:15:16 AMsell$32.38$0.0733920.041840.0104382880.67M
0xC29...7E5a
0xae...769d