WhatToFarm
/
Get started
12 Swap

Info about WBNB-CNS pair

Price USD
$921.17
Price
4.45B CNS
TVL
$20,176.46
MKT CAP
$1.23B
5m
0%
1h
0%
4h
1.68%
24h
-15.48%
Share
TXNS
67
Buys
40
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
Pooled WBNB:
10.95
Pooled CNS:
$48.83B

WBNB/CNS price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $921.17. WBNB price is down -15.48% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,815.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,869,344.74. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $20,176.47. The WBNB/CNS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/CNS with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $20,176.47.

The total transactions of WBNB/CNS is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

WBNB/CNS pool has a trading volume of $3,815.94 in the last 24 hours.

The exchange rate of 1 WBNB to CNS is 4.45B, captured at 3:36 AM UTC.

The price of converting 1 WBNB to USD is $921.17 today.

WBNB-CNS price chart

DateTime
Price $
Price CNS
MakerTXN
09/16/20253:27:46 AMbuy$0.5199$0.062070.00056440.0922482.51M
0xD0e...4549
0xef...bf2e
09/16/20252:06:20 AMbuy$0.5762$0.0620680.00062610.0922472.79M
0x150...8864
0xe0...9488
09/16/20252:03:08 AMsell$82.1$0.0620750.089210.092254395.67M
0x61d...3b36
0x1c...64b6
09/16/20251:59:19 AMbuy$5.49$0.0620360.0059740.09221227M
0xCf1...406c
0xa2...c01b
09/16/20251:59:19 AMsell$245.61$0.0620750.26680.0922541.18B
0x836...6265
0x17...c313
09/16/20251:59:22 AMbuy$0.01622$0.0620370.000017620.09221479,614.26
0x58f...193c
0xbf...3773
09/16/20251:59:22 AMbuy$147.25$0.0620670.160.092246712.17M
0x44A...aC62
0x63...0ac0
09/16/20251:59:29 AMbuy$13.13$0.06210.014270.09228262.52M
0x2Db...047b
0x51...213c
09/16/20251:59:29 AMsell$2.52$0.0620920.0027380.09227312.05M
0x999...0515
0x52...f3e6
09/15/202510:18:56 PMbuy$0.7107$0.0621360.00077210.0923213.33M
0xC68...1c38
0x6f...808f
09/15/202510:18:05 PMsell$14.2$0.0621290.015420.09231366.7M
0x99F...6EAb
0xe2...5acf
09/15/20258:45:04 PMsell$20.31$0.0621340.022080.0923295.16M
0x99F...6EAb
0x53...5bfe
09/15/20257:20:03 PMsell$5.19$0.0621410.0056440.09232624.26M
0x765...7aDf
0x77...0b96
09/15/20257:16:37 PMbuy$12.79$0.062150.01390.09233659.49M
0x590...57BA
0x0f...0913
09/15/20256:45:27 PMbuy$0.03075$0.0621430.000033480.092333143,497.38
0x7d3...AF1B
0x68...1a97
09/15/20256:38:51 PMsell$286.36$0.0620750.31180.092261.38B
0x086...7A63
0x8c...bbb5
09/15/20256:38:57 PMbuy$243.44$0.0620950.26510.0922811.16B
0x2Db...047b
0x14...9e98
09/15/20256:38:57 PMsell$7.52$0.0621330.008190.09232335.25M
0x1E7...01BA
0x45...841f
09/15/20256:38:54 PMbuy$17.96$0.0620420.019560.09222487.97M
0xBE3...9e42
0xee...5af6
09/15/20256:38:56 PMsell$0.9482$0.0621370.0010320.0923274.66M
0x1Bb...F139
0x3f...8510