Info about CNS-WBNB pair
- Pooled CNS:
- 3.03B
- Pooled WBNB:
- $0.2015
CNS/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003881. CNS price is up 24.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $34.52. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $10,889.59. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $235.44. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $235.44.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $34.52 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.00000000006646, captured at 3:16 PM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.00000003881 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:41:23 PM | buy | $1.94 | $0.073881 | 0.003333 | 0.0106646 | 61.18M | 0xc3...04ad | |
| 08/02/2026 | 2:41:23 PM | sell | $4.4 | $0.073881 | 0.007546 | 0.0106646 | 136.08M | 0x01...f492 | |
| 08/02/2026 | 2:41:22 PM | sell | $0.2526 | $0.073896 | 0.0004326 | 0.0106673 | 6.48M | 0x9d...5896 | |
| 08/02/2026 | 2:41:22 PM | sell | $0.2539 | $0.073913 | 0.0004348 | 0.0106701 | 6.49M | 0x86...fe68 | |
| 08/02/2026 | 2:41:22 PM | sell | $0.2134 | $0.073881 | 0.0003655 | 0.0106646 | 6.32M | 0x03...4e26 | |
| 08/02/2026 | 2:41:22 PM | sell | $7.6 | $0.073881 | 0.01302 | 0.0106646 | 210.08M | 0x36...92ab | |
| 08/02/2026 | 2:41:22 PM | sell | $0.2513 | $0.07388 | 0.0004304 | 0.0106644 | 6.48M | 0xcd...eb5d | |
| 08/02/2026 | 2:41:21 PM | buy | $11.64 | $0.073881 | 0.01994 | 0.0106646 | 327.77M | 0x98...a3a2 | |
| 08/01/2026 | 8:39:44 PM | sell | $1.93 | $0.073077 | 0.003365 | 0.0105352 | 62.88M | 0xcd...bab3 | |
| 08/01/2026 | 8:39:45 PM | buy | $2.02 | $0.073094 | 0.003514 | 0.0105383 | 65.29M | 0x0b...3984 | |
| 08/01/2026 | 6:07:31 PM | sell | $0.01134 | $0.073148 | 0.00001964 | 0.0105453 | 360,198.93 | 0xdc...493b | |
| 08/01/2026 | 3:45:33 PM | buy | $0.4451 | $0.073111 | 0.0007709 | 0.0105389 | 14.31M | 0x6a...d08c | |
| 08/01/2026 | 3:45:33 PM | buy | $0.6752 | $0.073144 | 0.001169 | 0.0105446 | 21.47M | 0x37...afad | |
| 08/01/2026 | 3:45:32 PM | sell | $1.94 | $0.07314 | 0.003368 | 0.0105439 | 61.93M | 0xcb...8182 | |
| 08/01/2026 | 3:45:31 PM | buy | $0.9013 | $0.073187 | 0.001561 | 0.0105521 | 28.27M | 0x34...af3a | |
| 07/31/2026 | 5:03:29 PM | sell | $0.00099 | $0.073198 | 0.051686 | 0.0105447 | 30,952.46 | 0xeb...0760 | |
| 07/31/2026 | 1:24:57 AM | buy | $1.4 | $0.073201 | 0.002373 | 0.0105403 | 43.92M | 0xf9...7858 | |
| 07/31/2026 | 1:24:57 AM | sell | $1.99 | $0.073203 | 0.003369 | 0.0105406 | 62.32M | 0x45...99d2 | |
| 07/30/2026 | 8:41:49 PM | buy | $0.007903 | $0.073283 | 0.00001332 | 0.0105534 | 240,700.28 | 0xd0...2c18 | |
| 07/30/2026 | 6:10:01 PM | buy | $0.01604 | $0.073291 | 0.00002696 | 0.0105533 | 487,394.05 | 0x9b...dc31 |