WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061881
Price
0.093063 WBNB
TVL
$21,034.23
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
19.41%
Share
TXNS
14
Buys
5
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
56.02B
Pooled WBNB:
$17.11

CNS/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001881. CNS price is up 19.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,111.36. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $67,777.82. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $21,034.24. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $21,034.24.

The total transactions of CNS/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CNS/WBNB pool has a trading volume of $1,111.36 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003063, captured at 8:07 AM UTC.

The price of converting 1 CNS to USD is $0.0000001881 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20266:21:57 AMbuy$0.9938$0.0618810.0016170.0930635.28M
0x651...17Ed
0x93...23fd
03/28/202611:18:06 PMbuy$0.03451$0.0618730.000056420.093062184,244.54
0xB36...d7A9
0x32...ca9a
03/28/202610:34:59 PMsell$0.0239$0.0618770.000038810.093047127,364.81
0x7AF...195b
0xb7...bc4a
03/28/202610:34:56 PMsell$0.001594$0.0618770.0525880.0930478,493.55
0x44f...8e2e
0x18...7e13
03/28/202610:34:55 PMsell$0.04748$0.0618770.000077090.093047252,967.63
0xC3f...FD1d
0x72...54f5
03/28/202610:34:57 PMsell$0.01523$0.0618770.000024730.09304781,173.49
0x6c9...0ab0
0x78...df06
03/28/202610:34:52 PMbuy$995.07$0.0618821.610.0930555.7B
0x16d...BA96
0xa4...4c5e
03/28/202610:34:52 PMsell$0.09653$0.0618770.00015660.093047514,075.8
0xF73...4E14
0x36...9df1
03/28/202610:34:52 PMsell$109.62$0.0618970.17790.093079577.77M
0x555...5555
0x3a...7ef5
03/28/202610:34:52 PMsell$0.4821$0.0619170.00078250.0931112.52M
0x999...0515
0xd6...0ffe
03/28/20267:26:16 PMsell$3.34$0.0615770.0054320.09255921.23M
0xd9E...2743
0xfa...a98d
03/28/20266:21:01 PMbuy$0.0007451$0.0615860.0512080.0925724,696.3
0xd63...E8aA
0x82...ed58
03/28/20266:21:00 PMsell$1.6$0.0615780.002610.0925610.19M
0x24C...e721
0xd8...57ce
03/28/202611:30:40 AMbuy$0.003039$0.0615750.0549630.09257319,286.37
0xC3f...FD1d
0x05...dd62
03/27/20269:51:16 PMbuy$0.0127$0.0615720.000020790.09257380,788.19
0xC3f...FD1d
0x44...0829
03/27/20269:50:10 PMbuy$0.005912$0.0615730.0596740.09257337,588.27
0xC3f...FD1d
0xf8...e0c4
03/27/20269:47:16 PMbuy$0.01009$0.0615730.000016510.09257364,184.42
0x7AF...195b
0xaf...b9d6
03/27/20269:47:12 PMbuy$0.01597$0.0615730.000026120.092573101,498.12
0x7AF...195b
0x53...5b77
03/27/20269:47:09 PMsell$146.54$0.0615840.23950.09259924.71M
0x729...3eC4
0x69...e77a
03/27/20269:47:09 PMbuy$0.3393$0.0615740.00055470.0925732.16M
0xF24...6671
0x40...f7b4