WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062374
Price
0.093939 WBNB
TVL
$2,512.55
MKT CAP
$105.7K
5m
0%
1h
0%
4h
-5.24%
24h
0.11%
Share
TXNS
16
Buys
5
Sells
11
Volume
250
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
5.27B
Pooled WBNB:
$2.08

CNS/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002374. CNS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $250.30. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $105,660.69. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,512.56. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,512.56.

The total transactions of CNS/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

CNS/WBNB pool has a trading volume of $250.30 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003939, captured at 7:00 AM UTC.

The price of converting 1 CNS to USD is $0.0000002374 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20265:28:16 AMsell$29.48$0.0625050.048910.094156117.67M
0x7Bf...1d20
0xad...05d4
02/13/20265:28:16 AMsell$27.1$0.0623960.044970.093976113.12M
0xABC...06A7
0x7d...54d9
02/13/20265:28:16 AMsell$0.5684$0.0623850.00094310.0939572.22M
0x999...0515
0xcd...d97e
02/13/20265:28:16 AMbuy$81.28$0.0624170.13480.094011336.21M
0x823...f0B5
0x7f...5c32
02/13/20265:28:17 AMbuy$9.03$0.0623740.014980.09393938.04M
0x1Fd...A250
0x54...2421
02/12/202611:19:26 PMsell$0.05102$0.0622950.00008320.093743222,277.7
0x161...2cE7
0x64...eed7
02/12/20268:40:42 PMsell$0.00388$0.0622730.0563890.09374317,066.42
0xe6D...8ADF
0xf4...9c26
02/12/20268:40:42 PMsell$0.006486$0.0622730.000010670.09374328,525.37
0x6e6...09e8
0x58...55aa
02/12/20268:38:57 PMbuy$9.81$0.0622650.016160.09373243.3M
0x71e...A10b
0x09...873f
02/12/20264:08:03 PMsell$4.07$0.0622420.0067120.09369618.16M
0xeFA...179f
0xfd...76ce
02/12/20262:33:13 PMbuy$8.52$0.0622740.013870.09370237.48M
0x555...5555
0x7e...4135
02/12/20262:33:13 PMsell$23.01$0.0622890.037460.093726100.54M
0xA9d...2ffd
0x99...aa53
02/12/202612:38:49 PMsell$0.01635$0.0623410.000026510.09379669,851.25
0xC3f...FD1d
0xe5...5c9c
02/12/202612:06:14 PMsell$0.01904$0.0623420.000030870.09379681,313.88
0x113...94CB
0x30...d89e
02/12/202611:39:33 AMbuy$36.57$0.0623710.059070.093829154.25M
0xC95...8C96
0xbb...469c
02/12/202611:39:34 AMsell$20.72$0.0623890.033470.09385886.74M
0x555...5555
0xc2...f43c
02/11/202611:07:29 PMsell$0.01537$0.0622570.000025210.09370268,094.3
0x58f...193c
0x1d...1fd2
02/11/202610:55:31 PMsell$2.03$0.062260.0033390.0937089M
0x7Bf...1d20
0x4c...ebed
02/11/202610:55:31 PMbuy$6.06$0.0622630.009950.09371526.78M
0xDBa...E1E0
0x5b...143e
02/11/20268:15:02 PMsell$0.02616$0.0622460.000042850.093678116,498.57
0xC3f...FD1d
0x7f...683e