WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062263
Price
0.092415 WBNB
TVL
$3,028.92
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
-9.13%
Share
TXNS
95
Buys
40
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.7B
Pooled WBNB:
$1.61

CNS/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002263. CNS price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,267.45. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $102,252.41. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,028.93. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,028.93.

The total transactions of CNS/WBNB is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.

CNS/WBNB pool has a trading volume of $1,267.45 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002415, captured at 2:14 AM UTC.

The price of converting 1 CNS to USD is $0.0000002263 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202610:05:41 PMbuy$19.34$0.0622550.020640.09240785.75M
0x399...C1e6
0x1f...a64f
02/04/202610:05:42 PMsell$6.56$0.0622630.0070010.09241528.98M
0x1Fd...A250
0xef...334a
02/04/20269:37:41 PMbuy$17.54$0.0622330.018720.09238378.57M
0xb8F...0a5f
0x3f...2a39
02/04/20269:37:41 PMsell$10.77$0.0622320.01150.09238148.29M
0x555...5555
0xbc...f968
02/04/20268:16:43 PMsell$2.38$0.0621990.0025460.09234710.85M
0x0Ab...27EA
0x3f...f402
02/04/20268:16:42 PMbuy$21.32$0.0622040.022750.09235296.75M
0xb8F...0a5f
0x36...ec7a
02/04/20268:16:42 PMsell$7.24$0.0622140.0077320.09236232.73M
0x698...95D3
0x32...4237
02/04/20268:16:41 PMsell$16.62$0.0621860.017740.09233376.05M
0x555...5555
0xd0...0ddc
02/04/20268:16:21 PMsell$8.71$0.0622230.0092970.09237339.18M
0x555...5555
0xfe...eb0e
02/04/20268:16:21 PMbuy$16.54$0.0622230.017650.09237274.4M
0x399...C1e6
0xc8...aa66
02/04/20268:16:20 PMsell$8.29$0.06220.0088540.09234737.71M
0x555...5555
0x04...39fb
02/04/20268:15:59 PMsell$8.29$0.0622240.0088530.09237437.29M
0x555...5555
0xc4...0825
02/04/20268:15:40 PMsell$8.29$0.0622490.008850.092436.87M
0x555...5555
0xa7...c2bd
02/04/20268:15:21 PMsell$9.4$0.0622750.010030.09242841.33M
0xb5D...3560
0xf8...86b5
02/04/20268:15:21 PMbuy$17.51$0.0622750.018690.09242777M
0xD2f...CA75
0x51...02ea
02/04/20268:15:20 PMsell$9.12$0.0622510.0097380.09240240.54M
0x555...5555
0xba...b944
02/04/20268:15:19 PMsell$8.29$0.0622250.0088510.09237537.27M
0x555...5555
0x9e...b583
02/04/20268:15:19 PMbuy$17.32$0.062250.018490.09240177M
0xb8F...0a5f
0x33...a195
02/04/20268:14:56 PMsell$8.7$0.0622510.0092910.09240238.68M
0x555...5555
0xd3...999e
02/04/20268:14:41 PMsell$8.96$0.0622770.009570.0924339.38M
0x555...5555
0x55...f7e9