WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06261
Price
0.092867 WBNB
TVL
$3,081.21
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0.45%
24h
4.73%
Share
TXNS
61
Buys
28
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.18B
Pooled WBNB:
$1.69

CNS/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000261. CNS price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,906.45. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $122,578.77. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,081.21. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,081.21.

The total transactions of CNS/WBNB is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

CNS/WBNB pool has a trading volume of $1,906.45 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002867, captured at 3:17 PM UTC.

The price of converting 1 CNS to USD is $0.000000261 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/202612:19:16 PMbuy$91.04$0.0625980.10.092854350.33M
0x72A...1300
0xb9...f09d
01/07/202612:19:17 PMsell$76.47$0.062610.083990.092867292.92M
0xbFA...c936
0xae...110f
01/07/20262:45:02 AMsell$1.06$0.062440.0011750.0926824.38M
0xD2f...CA75
0xfa...b778
01/07/20262:38:17 AMsell$7.79$0.0624520.0085740.09269831.78M
0xb8F...0a5f
0x23...ab9c
01/07/20262:38:01 AMsell$7.44$0.0624750.0081910.09272430.07M
0x555...5555
0xc3...8495
01/07/20262:37:59 AMsell$0.3398$0.062470.00037390.0927181.24M
0x999...0515
0xb1...a673
01/07/20262:38:00 AMsell$76.41$0.062470.084080.092718292.62M
0x9f7...ACeb
0x7f...b141
01/07/20262:38:01 AMbuy$0.3041$0.0624760.00033460.0927251.23M
0x999...0515
0x83...7e4d
01/07/20262:37:59 AMbuy$90.87$0.062470.10.092718349.39M
0x72A...1300
0xa6...1652
01/07/20262:28:33 AMsell$8.95$0.0624550.0098620.09270336.49M
0x555...5555
0x08...ce10
01/07/20262:28:32 AMsell$65.79$0.0625760.072420.092835255.37M
0x513...f4E2
0xcc...acca
01/07/20262:28:33 AMbuy$0.2371$0.0624530.0002610.092701966,301.44
0x42d...BCD2
0xe8...fda8
01/07/20262:28:32 AMsell$0.4637$0.0624760.00051050.0927251.73M
0xB0C...cc02
0xf0...db93
01/07/20262:28:32 AMbuy$90.84$0.0625480.10.092805356.47M
0x72A...1300
0xe4...06b1
01/07/20261:33:04 AMbuy$9.06$0.0623910.0099710.0926337.91M
0x555...5555
0xf4...4775
01/07/20261:33:03 AMbuy$0.8388$0.0623990.00092270.0926394.9M
0x4D1...D2b8
0xdd...2334
01/07/20261:33:03 AMbuy$228.65$0.0623990.25140.0926391.13B
0x99D...dDA5
0x01...fdc6
01/07/20261:33:03 AMsell$0.1731$0.0623650.00019040.092601731,876.08
0x999...0515
0x4c...34af
01/07/20261:33:03 AMsell$0.9773$0.0623670.0010750.0926034.13M
0x999...0515
0x9f...a4a9
01/07/20261:33:02 AMsell$244.89$0.0623990.26930.0926391.21B
0x41c...268d
0x14...f283