WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061468
Price
0.09226 WBNB
TVL
$713.03
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
4
Buys
1
Sells
3
Volume
25
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.43B
Pooled WBNB:
$0.5488

CNS/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001468. CNS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.63. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $43,015.38. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $713.04. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $713.04.

The total transactions of CNS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $24.63 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000000226, captured at 6:53 AM UTC.

The price of converting 1 CNS to USD is $0.0000001468 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202612:15:59 PMsell$4.89$0.0614860.0075290.09228832.91M
0xC29...7E5a
0xb9...204e
05/07/202612:15:59 PMbuy$10.96$0.0614680.016870.0922674.65M
0x1cE...B2b9
0xb0...3ea7
05/07/202612:15:59 PMsell$8.76$0.0614520.013490.09223560.37M
0x0E5...729F
0x94...d324
05/07/202610:22:03 AMsell$0.01416$0.0614850.000021850.09229195,346.48
0xC3f...FD1d
0xa1...fcde
05/06/20263:20:58 AMsell$1.87$0.061450.0029680.09229212.95M
0xF41...5bdD
0xe2...f085
05/03/202611:34:06 PMbuy$15.33$0.0614220.024780.092299107.79M
0xbC9...D0Ca
0x35...8dd5
05/03/20265:57:47 PMsell$23.74$0.0614190.038310.09229167.24M
0x1cE...B2b9
0x8e...05d0
05/03/20263:29:01 AMbuy$0.01053$0.0614240.000017090.09231173,940.02
0xC3f...FD1d
0xd6...b24a
05/03/202612:01:02 AMsell$0.5687$0.0614210.000920.09234M
0x8B4...06be
0x1e...cc79
05/02/20262:52:45 PMsell$0.7863$0.0614190.0012740.09235.54M
0x95D...0CB2
0x0f...cc0d
05/02/202611:17:40 AMsell$23.58$0.0614230.038270.09231165.68M
0xC29...7E5a
0x2b...2970
05/01/20266:43:33 PMbuy$0.006668$0.0614450.000010750.0923346,131.81
0xC3f...FD1d
0x0c...9abd
05/01/20265:22:58 PMbuy$0.009626$0.0614440.000015530.0923366,635.07
0xC3f...FD1d
0x02...2da4
05/01/20262:38:46 PMbuy$0.03518$0.0614440.000056760.09233243,510.17
0x7AF...195b
0x3e...3ef4
05/01/20262:38:23 PMbuy$15.36$0.0614410.024780.092326106.57M
0x555...3555
0x6b...9c09
05/01/20262:38:22 PMsell$49.1$0.061440.079240.092325340.84M
0x555...5555
0x4c...1e1d
05/01/20262:38:21 PMbuy$119.1$0.0614420.19220.092328825.61M
0x1cE...B2b9
0xbb...fa76
05/01/20262:38:24 PMbuy$0.02885$0.0614440.000046550.09233199,743.08
0x7AF...195b
0x58...e281
05/01/20262:38:22 PMsell$10.89$0.0614560.017570.0923574.78M
0x666...ccEB
0x1f...2444
05/01/20262:38:22 PMsell$10.7$0.0614520.017260.09234373.68M
0x666...C43c
0x1d...0685