WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062983
Price
0.094986 WBNB
TVL
$652.72
MKT CAP
$129.4K
5m
0%
1h
0.03%
4h
0.03%
24h
-1.37%
Share
TXNS
73
Buys
30
Sells
43
Volume
425
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
1.09B
Pooled WBNB:
$0.5455

CNS/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002983. CNS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $425.44. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $129,432.78. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $652.73. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $652.73.

The total transactions of CNS/WBNB is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.

CNS/WBNB pool has a trading volume of $425.44 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000004986, captured at 9:15 AM UTC.

The price of converting 1 CNS to USD is $0.0000002983 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20268:19:23 AMsell$0.3679$0.0629830.00061510.0949861.23M
0x4AC...bFD7
0x01...fd1c
02/23/20267:30:30 AMsell$0.00146$0.0629820.0524440.0949924,896.07
0x6c9...0ab0
0xdc...7c67
02/23/20267:30:26 AMbuy$46.96$0.0629890.078610.095004140.96M
0x1D0...68eb
0x4f...b6ac
02/23/20267:30:26 AMsell$0.1725$0.0629890.00028890.095004456,057.36
0x999...0515
0xe8...74ff
02/23/20267:30:27 AMsell$41.86$0.0629890.070080.095004125M
0x555...5555
0x9d...e8d6
02/23/20267:30:27 AMbuy$0.1255$0.0629940.00021010.095013419,250.78
0x999...0515
0xd8...98b2
02/23/20267:30:27 AMbuy$0.6492$0.0629870.0010860.0950012.17M
0x999...0515
0xd8...98b2
02/23/20267:30:26 AMsell$0.1085$0.0629890.00018170.095004287,165.13
0x9f2...dB51
0xfc...ce44
02/23/20267:30:27 AMbuy$0.07422$0.0629960.00012420.095016247,682.5
0x7d3...65f2
0x05...b176
02/23/20267:30:26 AMsell$0.6579$0.0629890.0011010.0950041.73M
0x999...0515
0xe8...74ff
02/22/202610:02:00 PMsell$4.11$0.0630130.0066920.09490313.65M
0x32e...1A48
0xd8...0f76
02/22/202610:01:00 PMbuy$4.13$0.0630280.0067260.09492813.65M
0x555...5555
0x32...c404
02/22/202610:01:00 PMsell$1.17$0.0629860.0019050.094863.92M
0xb8F...0a5f
0xf5...aadf
02/22/20268:06:04 PMbuy$0.006024$0.0630010.0598380.09490120,070.92
0xC3f...FD1d
0x42...46f6
02/22/20267:01:05 PMbuy$0.06086$0.0629970.00009950.0949203,028.33
0x35f...13C5
0xc5...55b6
02/22/20266:56:32 PMbuy$0.007643$0.0629950.00001250.09489925,518.67
0xC3f...FD1d
0x59...6a6a
02/22/20266:46:13 PMbuy$0.01049$0.0629950.000017160.09489935,030.23
0xC3f...FD1d
0x6a...3ea6
02/22/20266:03:04 PMbuy$0.02339$0.0629930.000038280.09489978,149.95
0x7d1...61AD
0xfc...e3c4
02/22/20266:03:00 PMsell$1.38$0.062990.0022630.0948944.62M
0xb8F...0a5f
0x6c...40e2
02/22/20266:02:24 PMbuy$0.02916$0.0630180.000047730.09493996,633.38
0xC3f...FD1d
0x34...5451