WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062459
Price
0.093864 WBNB
TVL
$24,515.42
MKT CAP
$100.4K
5m
0%
1h
0%
4h
-0.60%
24h
-8.69%
Share
TXNS
60
Buys
30
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
49.73B
Pooled WBNB:
$19.25

CNS/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002459. CNS price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,092.62. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $100,400.54. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $24,515.43. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $24,515.43.

The total transactions of CNS/WBNB is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

CNS/WBNB pool has a trading volume of $2,092.62 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003864, captured at 11:37 PM UTC.

The price of converting 1 CNS to USD is $0.0000002459 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202610:55:54 PMsell$6.2$0.0624590.009740.09386425.21M
0x605...b9F9
0x94...582a
03/09/20269:48:17 PMsell$9.23$0.0624740.014430.09386837.3M
0x513...25Be
0x8a...aab9
03/09/20266:11:21 PMbuy$7.18$0.0624630.01130.09387529.17M
0x698...95D3
0x9e...7677
03/09/20266:11:21 PMbuy$21.41$0.0624690.033690.09388486.73M
0x555...5555
0x45...5d04
03/09/20266:03:28 PMbuy$0.01845$0.0624650.000028990.09387374,859.06
0x7AF...195b
0x41...4152
03/09/20265:27:36 PMbuy$2.12$0.0624680.0033260.0938728.59M
0x1cE...B2b9
0x7a...ba8b
03/09/20265:27:36 PMbuy$6.36$0.0624660.0099780.09386925.78M
0xb5D...3560
0xdb...67b4
03/09/20265:27:31 PMbuy$1.06$0.0624780.0016630.0938674.3M
0x0Ab...27EA
0xac...a905
03/09/20265:07:43 PMbuy$0.001757$0.0624740.0527460.0938677,103.1
0x8D6...A036
0xf5...27d7
03/09/20265:03:31 PMsell$10.3$0.0624610.016120.09385141.88M
0xe26...72fB
0xc4...1712
03/09/20264:56:50 PMbuy$2.02$0.0624770.0031680.0938728.18M
0x0Ab...27EA
0xc9...09d3
03/09/20264:56:47 PMbuy$1.57$0.0624770.0024690.0938716.38M
0x1Fd...A250
0x74...f575
03/09/20264:56:46 PMbuy$4.73$0.0624750.0074070.09386919.14M
0xABC...06A7
0x15...308a
03/09/20264:56:46 PMbuy$28.5$0.0624690.044540.093859115.43M
0x555...5555
0x64...fab9
03/09/20264:56:45 PMsell$249.87$0.0624980.39050.0939051B
0xD34...3C71
0xc5...dcaa
03/09/20264:56:45 PMbuy$6.08$0.0624620.0095060.09384824.7M
0xA74...e69A
0xbe...ede8
03/09/20264:55:20 PMbuy$0.02014$0.0625590.000031520.09400578,702.05
0xC3f...FD1d
0x55...66f0
03/09/20264:55:13 PMbuy$0.03728$0.0625590.000058330.094005145,655.11
0x03b...5912
0xd8...f7ff
03/09/20264:55:13 PMbuy$0.07158$0.062560.00011190.094005279,547.77
0x25c...4187
0x7e...9dea
03/09/20264:55:12 PMbuy$0.01354$0.062560.000021190.09400552,912.03
0x6c9...0ab0
0xaa...3407