WhatToFarm
/
12 Swap

Info about CNS-WBNB pair

Price USD
$0.051892
Price
0.083294 WBNB
TVL
$41,423.59
MKT CAP
$322,072.03
5m
0%
1h
0%
4h
4.97%
24h
2.54%
Share
TXNS
184
Buys
86
Sells
98
Volume
9K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
10.97B
Pooled WBNB:
$36.06

CNS/WBNB price stats on BNB Chain

As of June 25, 2024, the current price of CNS token on DEX PancakeSwap is $0.000001892. CNS price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $9,138.99. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $322,072.03. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $41,423.59. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $41,423.59.

The total transactions of CNS/WBNB is 184 in the last 24 hours, 86 of which are buy transactions, and 98 are sales transactions.

CNS/WBNB pool has a trading volume of $9,138.99 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000003294, captured at 4:50 AM UTC.

The price of converting 1 CNS to USD is $0.000001892 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.254:47:35 AMbuy$0.12$0.0518920.000.08329465 482.730xc3...e725
2024.06.253:41:13 AMsell$32.72$0.0518950.060.08328317 270 404.680x4c...5952
2024.06.253:34:54 AMsell$0.00$0.0518980.000.0832882 596.100xbe...191b
2024.06.253:34:10 AMbuy$107.97$0.0519240.190.08333756 114 471.840x0e...9944
2024.06.253:34:10 AMsell$47.85$0.05190.080.08329425 188 107.250x6c...29bc
2024.06.253:34:10 AMsell$104.40$0.0519150.180.08332154 523 079.800x4f...7f2d
2024.06.253:34:10 AMbuy$103.85$0.0519050.180.08330354 523 079.800x2d...d7a8
2024.06.253:34:10 AMsell$2.12$0.0519050.000.0833041 112 090.830xbd...5da6
2024.06.253:33:10 AMsell$0.50$0.0518850.000.08327265 081.170xf3...256a
2024.06.253:33:10 AMsell$1.25$0.0518850.000.083271665 503.800x08...4d10
2024.06.253:33:10 AMsell$103.16$0.0518950.180.08328754 449 305.980x80...e63c
2024.06.253:33:10 AMbuy$102.61$0.0518840.180.08326954 449 305.980x08...5122
2024.06.253:33:10 AMbuy$108.09$0.0519040.190.08330356 782 254.520xfc...6b7e
2024.06.253:32:05 AMsell$28.01$0.0518670.050.08324215 000 000.000x28...e715
2024.06.253:32:05 AMsell$1.64$0.0518650.000.083237880 479.130xc7...7ae6
2024.06.253:31:59 AMsell$103.26$0.051880.180.08326354 934 728.290xc7...1c2b
2024.06.253:31:59 AMbuy$103.06$0.0518760.180.08325654 934 728.290x47...c15d
2024.06.253:31:59 AMbuy$72.09$0.0518920.130.08328438 102 214.820x0f...ad07
2024.06.253:31:22 AMsell$1.16$0.0518590.000.083224621 514.190xfd...a480
2024.06.253:31:16 AMsell$103.28$0.051870.180.0832455 220 126.030xeb...ca35