WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06236
Price
0.093761 WBNB
TVL
$17,462.94
MKT CAP
$98.8K
5m
0%
1h
0%
4h
-2.89%
24h
-25.61%
Share
TXNS
76
Buys
35
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
36.9B
Pooled WBNB:
$13.91

CNS/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000236. CNS price is down -25.61% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,027.35. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $98,845.39. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $17,462.94. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $17,462.94.

The total transactions of CNS/WBNB is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.

CNS/WBNB pool has a trading volume of $2,027.35 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003761, captured at 6:31 AM UTC.

The price of converting 1 CNS to USD is $0.000000236 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20264:40:13 AMsell$0.711$0.062360.0011330.0937613.01M
0x7A8...B5d9
0xf6...1902
03/07/20263:36:59 AMbuy$0.4983$0.0623720.00079390.093782.1M
0xB22...B919
0x6a...ddaa
03/07/20263:36:57 AMsell$16.72$0.0623650.026630.09376870.68M
0x513...25Be
0x95...a0c9
03/07/20262:48:48 AMsell$11.16$0.062370.017810.0937847.12M
0x513...25Be
0xea...0764
03/07/20262:26:59 AMbuy$0.2419$0.0623880.00038550.0938041.01M
0x999...0515
0x7d...6a24
03/07/20262:27:02 AMbuy$0.0118$0.0623880.00001880.09380449,429.05
0x143...D632
0x28...7a8f
03/07/20262:26:59 AMsell$20.77$0.0623810.033090.09379487.22M
0x555...5555
0x97...9d8a
03/07/20262:27:01 AMbuy$0.01555$0.0623880.000024770.09380465,132.42
0x7AF...195b
0x8f...7182
03/07/20262:15:03 AMsell$13.61$0.0623930.021660.09380956.88M
0x63f...56C6
0xd5...f175
03/07/20261:41:19 AMsell$37.53$0.0624080.05970.093831155.83M
0x66E...Ca46
0xf3...5f71
03/07/20261:20:17 AMsell$15.14$0.0624220.024080.09385462.5M
0x63f...56C6
0x0e...6167
03/07/202612:49:05 AMsell$1.91$0.062430.0030470.0938617.89M
0xE0A...18D7
0x22...5e88
03/06/202611:48:41 PMbuy$0.001193$0.0624360.0519020.0938814,899.88
0x3D6...0aBe
0xa5...8a10
03/06/202611:44:27 PMsell$15.23$0.0624240.024270.09386362.83M
0x513...25Be
0x13...5560
03/06/202611:44:28 PMbuy$6.24$0.0624340.0099480.09387925.65M
0xb5D...3560
0x1f...2e83
03/06/202611:10:19 PMsell$10.66$0.0624370.016960.09387443.77M
0x513...25Be
0x22...f344
03/06/202610:59:04 PMsell$10.63$0.062450.016850.09388443.39M
0xf98...2037
0x1b...ba1e
03/06/202610:44:40 PMsell$17.18$0.0624550.027270.09389670M
0x63f...56C6
0x3b...cbf5
03/06/202610:37:00 PMbuy$28.75$0.0624620.045660.09391116.78M
0x930...b9D1
0x79...8593
03/06/202610:19:01 PMsell$12.12$0.0624460.019250.09388449.58M
0x513...25Be
0x87...d452