WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061672
Price
0.092737 WBNB
TVL
$19,775
MKT CAP
$60.1K
5m
0%
1h
0.42%
4h
-3.22%
24h
-10.49%
Share
TXNS
40
Buys
24
Sells
16
Volume
873
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
59.24B
Pooled WBNB:
$16.18

CNS/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001672. CNS price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $873.16. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $60,076.64. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $19,775.00. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $19,775.00.

The total transactions of CNS/WBNB is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

CNS/WBNB pool has a trading volume of $873.16 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002737, captured at 12:11 PM UTC.

The price of converting 1 CNS to USD is $0.0000001672 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202611:37:18 AMbuy$4.87$0.0616720.0079840.09273729.17M
0xddE...D275
0x63...c844
03/27/202611:35:22 AMbuy$20.03$0.061670.032740.09273119.92M
0x9cb...2dB2
0x71...2e60
03/27/202610:41:02 AMbuy$3.02$0.0616650.0049510.09272318.18M
0x333...F78b
0xf4...de90
03/27/202610:02:37 AMbuy$0.04049$0.0616870.000065350.092723240,004.1
0xEa4...a17f
0xfb...eb31
03/27/20269:27:24 AMbuy$11.93$0.061690.01920.09271970.59M
0x666...9791
0xab...fd31
03/27/20269:27:23 AMsell$80.4$0.0616930.12930.092724474.75M
0x44A...aC62
0xc7...800b
03/27/20268:55:53 AMbuy$80.44$0.0616940.130.092738474.75M
0x44A...aC62
0xb5...4724
03/27/20268:55:53 AMsell$65.56$0.0616830.10590.09272389.45M
0x318...D0C1
0x01...8fbe
03/27/20268:43:56 AMbuy$0.07865$0.0617060.00012680.092752460,939.18
0x111...6051
0x9d...63e0
03/27/20268:43:26 AMsell$36.07$0.0617020.058240.092748211.91M
0xa5F...67f5
0x9e...02f1
03/27/20268:35:55 AMbuy$2.13$0.0617280.0034170.09277112.33M
0x111...6051
0xa4...bcf8
03/27/20266:53:40 AMsell$1.03$0.0617320.0016470.0927575.98M
0x93f...060C
0x82...d228
03/27/20266:14:21 AMbuy$0.002363$0.0617360.0537710.09277113,607.7
0x7AF...195b
0x26...400e
03/27/20265:33:58 AMbuy$0.264$0.0617380.00042080.0927711.52M
0x966...3233
0x88...69fb
03/27/20263:19:32 AMbuy$0.007386$0.0617430.000011740.09277142,373.45
0x7AF...195b
0x8c...3e45
03/27/20263:18:51 AMbuy$0.0184$0.0617420.000029270.092771105,635.97
0x7AF...195b
0xf2...d819
03/27/20263:18:49 AMbuy$0.01478$0.0617420.000023510.09277184,834.64
0x7AF...195b
0x0a...322a
03/27/20263:18:26 AMbuy$0.0112$0.0617430.00001780.09277164,246.91
0xC3f...FD1d
0x5c...d5ff
03/27/20263:18:24 AMbuy$0.06946$0.0617430.00011040.092771398,428.49
0x33d...0Bf5
0x27...c349
03/27/20263:18:23 AMbuy$6.28$0.0617410.010.09276936.11M
0x698...95D3
0x30...336a