WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.078132
Price
0.09128 WBNB
TVL
$357.45
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0.98%
24h
-2.79%
Share
TXNS
6
Buys
2
Sells
4
Volume
8
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.19B
Pooled WBNB:
$0.2813

CNS/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000008132. CNS price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.90. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $22,711.59. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $357.45. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $357.45.

The total transactions of CNS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CNS/WBNB pool has a trading volume of $7.90 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000000128, captured at 2:51 PM UTC.

The price of converting 1 CNS to USD is $0.00000008132 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:13:25 PMsell$0.2002$0.0781320.00031520.091282.46M
0xe6B...f8ad
0x51...4e3c
06/03/20269:39:25 AMbuy$4.81$0.0780530.00750.09125359.81M
0xaAB...67aA
0x59...1317
06/03/20269:39:25 AMsell$2.76$0.0779230.0043040.09123334.89M
0x006...2633
0x38...5ae1
06/03/20267:43:21 AMsell$0.03676$0.0780630.000057130.091253455,932.43
0x260...01C5
0x72...bcc2
06/03/20262:49:10 AMbuy$0.06964$0.0781190.0001080.091259857,745.08
0x111...6051
0x5f...dad4
06/02/20264:41:17 PMsell$0.01535$0.0783660.000022980.091252183,512.41
0x3f5...0065
0xf1...5b66
06/02/20269:16:06 AMbuy$0.01518$0.0785480.000022350.091258177,585.01
0xC3f...FD1d
0xeb...abc5
06/02/20269:15:35 AMbuy$0.03217$0.0785580.000047310.091258375,949.9
0x150...8864
0x17...3a60
06/02/20269:13:45 AMsell$20.16$0.0785420.029630.091255249.82M
0xFC3...E5Dc
0xe4...84df
06/02/20269:13:46 AMsell$0.09614$0.0785420.00014120.0912551.01M
0x802...d543
0x4c...cc3f
06/02/20269:13:46 AMsell$0.5158$0.0785420.00075790.0912555.4M
0x802...d543
0x4c...cc3f
06/02/20269:13:45 AMbuy$25.84$0.0783820.037960.091231308.27M
0xC29...7E5a
0xfc...dfa6
06/02/20269:13:46 AMbuy$0.1915$0.0785550.00028140.0912572.24M
0x3cE...cDa5
0xdc...5ae9
06/02/20269:13:46 AMsell$3.97$0.0785420.0058360.09125542.59M
0x494...45C9
0x41...cc21
06/02/20269:13:45 AMbuy$0.3643$0.0785420.00053530.0912555M
0xF63...8e66
0x72...f56f
06/02/20269:13:45 AMbuy$0.06217$0.0785420.000091350.091255851,287.14
0xF63...8e66
0x72...f56f
06/02/20269:13:46 AMsell$6.94$0.0788160.010190.09129578.72M
0x23e...46f4
0xf3...b592
06/01/20264:28:27 PMsell$0.3265$0.0790250.00047950.0913253.62M
0xc20...A982
0x0f...4044
06/01/202610:05:43 AMsell$3.41$0.079230.0048690.09131736.96M
0xE3d...1B03
0x0e...38a4
06/01/202610:05:45 AMbuy$2.47$0.0792320.0035270.09131726.77M
0x555...0555
0x50...010a