WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06134
Price
0.091502 WBNB
TVL
$2,179.56
MKT CAP
$64.6K
5m
0%
1h
-0.13%
4h
-0.13%
24h
0.12%
Share
TXNS
12
Buys
7
Sells
5
Volume
96
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
8.14B
Pooled WBNB:
$1.22

CNS/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of CNS token on DEX PancakeSwap is $0.000000134. CNS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $95.52. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $64,630.79. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,179.57. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,179.57.

The total transactions of CNS/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

CNS/WBNB pool has a trading volume of $95.52 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001502, captured at 2:55 PM UTC.

The price of converting 1 CNS to USD is $0.000000134 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20252:30:04 PMbuy$1.14$0.061340.0012880.0915028.58M
0x0e8...80c9
0x7d...a956
12/10/20252:24:02 PMbuy$0.2071$0.0613380.00023220.09151.55M
0xB70...16DF
0xad...1935
12/10/20251:55:42 PMsell$8.68$0.0613420.009740.09150564.72M
0x555...5555
0xe7...c7a7
12/10/20251:55:41 PMbuy$16.47$0.0613390.018460.091501122.98M
0x823...f0B5
0xb0...3200
12/10/20259:36:53 AMsell$0.01309$0.0613090.000014710.09147199,999
0xb9e...27CB
0x60...4354
12/10/20257:23:37 AMsell$7.46$0.061320.0083810.09148256.55M
0x555...5555
0x26...e8c0
12/10/20257:23:36 AMbuy$14.13$0.0613190.015860.09148107.16M
0x0e8...80c9
0x05...852f
12/10/202512:54:52 AMbuy$12.95$0.0613060.01450.09146299.14M
0x32e...1A48
0xd0...a119
12/10/202512:54:52 AMsell$7.14$0.0613060.0079960.09146354.64M
0x555...5555
0x3f...ee69
12/09/202511:29:38 PMbuy$0.02574$0.0612970.000028670.091445198,364.25
0xe09...5268
0x2b...5cba
12/09/20254:13:18 PMsell$24.31$0.0613410.026650.09147181.26M
0x555...5555
0x85...db4f
12/09/20253:06:39 PMbuy$2.95$0.0613380.003320.09150622.04M
0xE9D...398e
0x6d...ec72
12/09/20251:48:37 PMbuy$12.38$0.0613090.014040.09148594.59M
0x99D...dDA5
0xeb...6ead
12/09/20251:48:36 PMsell$8.49$0.0612980.0096290.09147265.4M
0x25b...162d
0xab...30f1
12/09/202511:38:09 AMbuy$44.59$0.0612690.050220.09143351.2M
0x99D...dDA5
0x64...3a37
12/09/202511:38:08 AMsell$43.01$0.0612610.048430.091421340.82M
0xf2F...D17D
0x4a...bfbe
12/09/20253:42:03 AMbuy$11.53$0.0613140.012910.09147187.78M
0x32e...1A48
0xe3...eb04
12/09/20253:42:03 AMsell$19$0.0613160.021270.091474144.3M
0x8f0...19C8
0x81...3e47
12/09/20252:46:20 AMbuy$0.01845$0.0613490.000020610.091508136,701.41
0x961...3118
0xe6...7280
12/08/20259:34:20 PMbuy$6.94$0.0613520.0076950.09149851.35M
0xf70...dbEF
0x64...c9f8