WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.051576
Price
0.082722 WBNB
TVL
$38,370.53
MKT CAP
$319.2K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
48
Buys
14
Sells
34
Volume
555
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
12.18B
Pooled WBNB:
$33.11

CNS/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of CNS token on DEX PancakeSwap is $0.000001576. CNS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $555.11. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $319,207.69. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $38,370.54. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $38,370.54.

The total transactions of CNS/WBNB is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.

CNS/WBNB pool has a trading volume of $555.11 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000002722, captured at 2:15 AM UTC.

The price of converting 1 CNS to USD is $0.000001576 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20248:52:23 PMbuy$29.97$0.0515760.051740.08272219.01M
0xC18...304f
0x22...dd84
07/26/20248:42:47 PMsell$0.4401$0.0515650.00076010.082704281,078.79
0x867...63BF
0x47...8ad7
07/26/20248:01:04 PMbuy$0.001589$0.0515780.0527370.0827181,007.15
0x2aC...0729
0x61...5e38
07/26/20247:01:09 PMsell$35.64$0.0515660.061630.08270922.75M
0xBb0...217C
0x2e...bd40
07/26/20246:32:28 PMbuy$34.99$0.0515740.060520.08272322.22M
0x7aB...1183
0x4d...e4e7
07/26/20246:23:31 PMbuy$0.001097$0.051570.05190.082718699.03
0x9df...1a44
0xd4...e675
07/26/20246:17:37 PMbuy$0.003092$0.051570.055350.0827181,968.31
0x9df...1a44
0xd7...daf0
07/26/20246:17:16 PMbuy$0.001314$0.051570.0522740.082718836.89
0xD37...7C49
0x2c...99f0
07/26/20246:14:07 PMbuy$0.0008342$0.051570.0514430.082718531.05
0x168...e974
0xb7...7912
07/26/20245:54:27 PMbuy$0.001572$0.0515690.0527230.0827181,001.9
0xd2D...dA3F
0xb3...23fa
07/26/20245:51:21 PMbuy$0.0001808$0.0515690.0631310.082718115.18
0xd8C...Cc53
0xd9...e3c1
07/26/20245:31:51 PMbuy$0.0003429$0.0515730.0659260.082718218.02
0x000...41f6
0x5e...7cc6
07/26/20245:31:45 PMbuy$0.001428$0.0515730.0524680.082718908.27
0xF10...6bFB
0x91...e45d
07/26/20245:28:36 PMbuy$0.01032$0.0515720.000017840.0827186,564.35
0x2aC...0729
0x60...8314
07/26/20245:25:24 PMbuy$0.01321$0.051570.000022870.0827188,413.89
0x822...54Fd
0x1f...05d2
07/26/20245:21:48 PMbuy$0.9873$0.0515680.001710.082718629,392.81
0x037...0760
0x66...df39
07/26/20245:21:42 PMsell$23.62$0.0515620.040930.08270715.12M
0x4c9...49CB
0x2a...a6b1
07/26/20245:17:39 PMbuy$0.5396$0.0515730.00093430.082724342,938.44
0xb1f...f704
0xe5...1647
07/26/20245:17:30 PMsell$112.32$0.0515630.19440.08270671.86M
0x331...Edf3
0x58...a773
07/26/20245:17:30 PMsell$72.04$0.0515780.12470.08273245.65M
0x3AB...1C32
0xbe...8645