WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061001
Price
0.091558 WBNB
TVL
$591.01
MKT CAP
$29K
5m
0%
1h
0%
4h
-0.54%
24h
-2.80%
Share
TXNS
20
Buys
10
Sells
10
Volume
69
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.94B
Pooled WBNB:
$0.4599

CNS/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001001. CNS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $68.93. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $28,969.79. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $591.02. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $591.02.

The total transactions of CNS/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

CNS/WBNB pool has a trading volume of $68.93 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001558, captured at 7:46 AM UTC.

The price of converting 1 CNS to USD is $0.0000001001 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20265:44:33 AMsell$0.01281$0.0610010.000019940.091558128,016.52
0x58f...193c
0x08...3b94
05/20/20265:44:19 AMbuy$0.005$0.0610060.0577780.09156649,666.22
0x7AF...195b
0xa5...33fd
05/20/20265:43:44 AMbuy$0.01061$0.0610060.000016510.091566105,467.8
0xC3f...FD1d
0x80...b604
05/19/20265:07:49 PMbuy$0.0009305$0.0610030.0514520.0915659,274.72
0x150...8864
0x74...6fa4
05/19/20261:32:20 PMbuy$0.01174$0.0610010.000018350.091565117,235.07
0x3D6...0aBe
0x95...48ab
05/19/20261:24:55 PMbuy$0.01176$0.0610010.000018380.091565117,430.47
0x3D6...0aBe
0x78...d930
05/19/20261:22:23 PMsell$4.81$0.0610130.0075280.09158347.54M
0xC29...7E5a
0xad...44a5
05/19/20261:12:04 PMbuy$0.008437$0.0610350.000013170.09161781,465.98
0x3D6...0aBe
0xeb...5a09
05/19/20261:09:38 PMsell$4.85$0.0610470.0075860.09163546.38M
0x1cE...B2b9
0x52...547b
05/19/202612:14:44 PMsell$0.008153$0.0610640.000012720.09166276,582.09
0x1Bb...F139
0xa4...d793
05/19/202612:08:42 PMsell$0.009801$0.0610640.00001530.09166292,089.87
0x58f...193c
0x92...60d7
05/19/202612:06:35 PMbuy$3.2$0.0610580.0050.09165330.25M
0xC29...7E5a
0x41...53ea
05/19/20268:20:05 AMsell$0.00775$0.0610470.000012040.09162774,012.13
0x1Bb...F139
0x30...1a9a
05/19/20268:15:15 AMsell$7.31$0.0610720.011370.09166768.24M
0x1cE...B2b9
0xb9...36ae
05/19/20268:15:15 AMbuy$10$0.0610680.015550.0916693.65M
0x396...0e9c
0x69...c4bf
05/19/20268:13:56 AMbuy$19.94$0.061030.031040.091603183.02M
0x396...0e9c
0x27...c115
05/19/20268:13:57 AMbuy$0.2007$0.0610320.00031240.0916051.95M
0x914...EFc5
0x4c...7c92
05/19/20268:13:57 AMsell$7.27$0.0610510.011320.09163569.23M
0xaAB...67aA
0x1f...c015
05/19/20268:13:56 AMsell$0.3671$0.061030.00057130.0916033.18M
0x873...4B2C
0xfb...d398
05/19/20268:13:57 AMsell$10.85$0.061030.016890.09160397.38M
0x666...405d
0x98...87ca