WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073433
Price
0.0104749 WBNB
TVL
$247.27
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
13
Buys
7
Sells
6
Volume
53
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.59B
Pooled WBNB:
$0.171

CNS/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003433. CNS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $53.10. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $9,694.44. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $247.27. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $247.27.

The total transactions of CNS/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CNS/WBNB pool has a trading volume of $53.10 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004749, captured at 9:20 PM UTC.

The price of converting 1 CNS to USD is $0.00000003433 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20267:50:33 AMsell$0.0691$0.0734330.000095580.01047492.01M
0x078...71DF
0x94...0377
09/13/20266:53:50 AMsell$0.1421$0.073440.00019660.01047574.13M
0xFb6...4E53
0x11...b8a3
09/13/20263:05:28 AMbuy$0.06554$0.0732560.000090.01044722.01M
0x078...71DF
0x76...f3eb
09/12/20261:42:34 PMsell$5.61$0.0734260.0076190.0104652163.77M
0xC29...7E5a
0x5a...932b
09/12/20261:42:34 PMbuy$3.68$0.0732830.0050.0104458105.26M
0x927...e1Ea
0x14...5cc9
09/12/20261:41:59 PMsell$0.07495$0.0733880.00010180.01046011.84M
0xC83...485B
0x03...3352
09/12/20261:42:00 PMbuy$3.68$0.0732950.0050.0104476111.71M
0x1cE...B2b9
0x4f...9eba
09/12/20261:42:00 PMbuy$3.6$0.0733880.0048890.0104601116.83M
0xE2D...0a03
0x32...290f
09/12/20261:41:59 PMbuy$15.71$0.0733880.021340.0104601431.35M
0xbC9...D0Ca
0xf3...0a06
09/12/20261:41:59 PMsell$0.3032$0.0733880.00041180.01046017.42M
0xC83...485B
0x03...3352
09/12/20261:42:00 PMbuy$0.3404$0.0733880.00046240.010460110.69M
0xE2D...0a03
0x32...290f
09/12/20261:42:00 PMbuy$0.0513$0.0733880.000069680.01046011.61M
0x39B...5f68
0xca...7b91
09/12/20261:41:59 PMsell$19.76$0.0734810.026840.0104728567.73M
0x1cE...B2b9
0xee...66f2
09/09/20266:06:06 PMbuy$2.48$0.0731950.0033330.010428977.71M
0xaAB...67aA
0xcc...8cd6
09/09/20266:06:05 PMsell$3.84$0.0732150.0051580.0104315119.52M
0xdde...89Aa
0x77...b830
09/08/20269:15:23 AMbuy$1.97$0.0733270.0026190.010440659.45M
0x00D...6d6D
0x67...be8f
09/06/20264:01:31 PMbuy$0.002541$0.0732350.0534050.010433678,540.09
0xfE7...F4e3
0x74...5478
09/06/20262:09:38 PMsell$2.53$0.0733150.0033620.010440476.34M
0xC29...7E5a
0xa2...9511
09/06/20262:09:38 PMbuy$1.6$0.0733570.0021250.010445947.66M
0x5C5...eDc0
0x76...c8c4
09/06/202612:20:55 PMbuy$12.78$0.0732450.016870.0104285393.76M
0x1cE...B2b9
0xcd...7445