WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062232
Price
0.092381 WBNB
TVL
$3,004.89
MKT CAP
$100.5K
5m
0%
1h
-3.29%
4h
-9.12%
24h
-12.45%
Share
TXNS
45
Buys
23
Sells
22
Volume
580
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.75B
Pooled WBNB:
$1.6

CNS/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002232. CNS price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $580.22. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $100,464.72. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,004.89. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,004.89.

The total transactions of CNS/WBNB is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

CNS/WBNB pool has a trading volume of $580.22 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002381, captured at 1:12 PM UTC.

The price of converting 1 CNS to USD is $0.0000002232 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:37:24 PMbuy$0.01992$0.0622320.000021260.09238189,267.83
0x7AF...195b
0x37...cca8
02/04/202612:33:05 PMbuy$0.01719$0.0622320.000018340.09238177,033.93
0x7AF...195b
0x95...b1de
02/04/202612:28:06 PMsell$3.59$0.0622260.0038350.09237516.15M
0x698...95D3
0x8c...fa3b
02/04/202612:28:06 PMsell$10.98$0.0622470.011720.09239848.86M
0x1Fd...A250
0x6e...8789
02/04/202612:28:05 PMbuy$31.93$0.0622270.034070.092377143.33M
0xb8F...0a5f
0x39...f506
02/04/202612:27:51 PMsell$2.95$0.0621740.0031560.0923213.61M
0x1cE...B2b9
0x32...c432
02/04/202612:27:47 PMsell$2.95$0.062150.0031550.09229413.75M
0x1Fd...A250
0x2f...8055
02/04/202612:27:48 PMsell$5.78$0.0621870.0061780.09233426.47M
0x7Bf...1d20
0x2b...c659
02/04/202612:27:48 PMbuy$17.06$0.0621810.01820.09232778.22M
0xD2f...CA75
0x37...5fd0
02/04/202612:27:45 PMsell$9$0.0621670.0096120.09231341.55M
0x0Ab...27EA
0xc2...9a60
02/04/202612:27:45 PMsell$28.32$0.0622220.030220.092371127.44M
0x1cE...B2b9
0x88...c9bf
02/04/202612:27:44 PMbuy$79.35$0.0621580.084680.092302367.72M
0xD2f...CA75
0x78...56a1
02/04/202612:27:44 PMbuy$0.3868$0.0621860.00041270.0923331.89M
0xAB3...0958
0x84...7b42
02/04/202612:27:44 PMsell$0.3306$0.0622650.00035280.0924171.46M
0x999...0515
0xe2...bc71
02/04/202612:27:44 PMsell$92.26$0.0621650.098450.09231426.18M
0x666...9791
0x5b...8f1a
02/04/202612:25:35 PMbuy$0.00002517$0.0623150.0726860.09247108.72
0x2b3...574e
0xbe...c265
02/04/202612:21:00 PMsell$2.69$0.0623080.0028760.09246211.68M
0x0Ab...27EA
0x62...b924
02/04/202612:21:00 PMbuy$8.03$0.0623110.008570.09246634.75M
0xCeE...42C9
0x34...0f3d
02/04/202610:04:16 AMsell$5.81$0.0623130.0062040.09246825.14M
0x7Bf...1d20
0xae...22c4
02/04/202610:04:16 AMbuy$17.08$0.0623070.018230.09246274.04M
0x323...CBEd
0x4c...96b2