Info about CNS-WBNB pair
- Pooled CNS:
- 22.04B
- Pooled WBNB:
- $22.58
CNS/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000006192. CNS price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $10,333.95. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $223,761.43. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $27,232.41. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $27,232.41.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 204 in the last 24 hours, 101 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $10,333.95 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.000000001026, captured at 3:42 PM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.0000006192 today.
CNS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 3:32:55 PM | buy | $0.3302 | $0.066192 | 0.0005476 | 0.081026 | 533,347.95 | 0xc6...dc35 | |
05/07/2025 | 3:24:11 PM | sell | $30.87 | $0.06618 | 0.05116 | 0.081024 | 49.97M | 0xdb...b230 | |
05/07/2025 | 2:29:43 PM | buy | $0.02691 | $0.066247 | 0.00004443 | 0.081031 | 43,074.57 | 0xf3...bb11 | |
05/07/2025 | 2:29:20 PM | sell | $25.63 | $0.066228 | 0.04232 | 0.081028 | 41.16M | 0x39...cbd7 | |
05/07/2025 | 2:28:38 PM | buy | $0.06947 | $0.066271 | 0.0001147 | 0.081035 | 110,791.81 | 0x5b...6b51 | |
05/07/2025 | 2:28:34 PM | sell | $0.8678 | $0.06624 | 0.001432 | 0.08103 | 1.39M | 0xd5...33e0 | |
05/07/2025 | 2:28:32 PM | buy | $57.03 | $0.066245 | 0.09415 | 0.081031 | 91.31M | 0xf7...1b22 | |
05/07/2025 | 2:28:32 PM | buy | $41.18 | $0.066201 | 0.06799 | 0.081023 | 66.41M | 0x63...d68d | |
05/07/2025 | 2:28:31 PM | buy | $1.96 | $0.066181 | 0.003238 | 0.08102 | 3.17M | 0x66...7415 | |
05/07/2025 | 2:28:31 PM | sell | $75.44 | $0.066184 | 0.1245 | 0.081021 | 121.99M | 0x6e...8a63 | |
05/07/2025 | 2:28:23 PM | buy | $21.24 | $0.066243 | 0.03507 | 0.08103 | 34.03M | 0x1f...e9e3 | |
05/07/2025 | 2:27:34 PM | buy | $188.16 | $0.066144 | 0.3106 | 0.081014 | 306.23M | 0xd0...e6f4 | |
05/07/2025 | 2:27:32 PM | sell | $203.68 | $0.066121 | 0.3362 | 0.08101 | 332.74M | 0xfd...3d87 | |
05/07/2025 | 2:27:23 PM | buy | $0.6059 | $0.066244 | 0.001 | 0.08103 | 970,318.67 | 0x3e...ad39 | |
05/07/2025 | 2:27:19 PM | buy | $72.78 | $0.066209 | 0.1201 | 0.081025 | 117.22M | 0x08...5405 | |
05/07/2025 | 2:27:19 PM | buy | $1.52 | $0.066243 | 0.002519 | 0.08103 | 2.44M | 0x58...80d5 | |
05/07/2025 | 2:27:16 PM | sell | $142.06 | $0.066148 | 0.2345 | 0.081015 | 231.06M | 0x64...e063 | |
05/07/2025 | 2:27:17 PM | buy | $68.44 | $0.066145 | 0.113 | 0.081014 | 111.37M | 0x17...408a | |
05/07/2025 | 2:27:13 PM | buy | $114.38 | $0.066191 | 0.1888 | 0.081022 | 184.73M | 0x01...3e5a | |
05/07/2025 | 2:27:11 PM | buy | $105.66 | $0.066092 | 0.1744 | 0.081005 | 173.43M | 0x21...20f9 |