WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.079498
Price
0.091492 WBNB
TVL
$570.11
MKT CAP
$27.4K
5m
0%
1h
1.71%
4h
10.37%
24h
-3.27%
Share
TXNS
19
Buys
10
Sells
9
Volume
124
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.04B
Pooled WBNB:
$0.4478

CNS/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000009498. CNS price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $124.26. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $27,400.55. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $570.11. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $570.11.

The total transactions of CNS/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

CNS/WBNB pool has a trading volume of $124.26 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001492, captured at 5:51 AM UTC.

The price of converting 1 CNS to USD is $0.00000009498 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20265:00:04 AMsell$4.64$0.0794980.007290.09149248.85M
0x206...9Ac1
0x55...f4af
05/28/20265:00:03 AMbuy$5$0.0795340.0078690.09149752.54M
0x396...0e9c
0xbc...70f1
05/28/20264:53:25 AMsell$0.3284$0.0797420.00051570.0915293.37M
0xE2C...C0a4
0xfb...b0d6
05/28/20264:53:25 AMbuy$9.41$0.0794850.014780.09148999.24M
0x396...0e9c
0xd6...49bf
05/28/20264:53:25 AMbuy$4.77$0.0792180.00750.09144751.82M
0xC29...7E5a
0xa9...3c3e
05/28/20264:53:25 AMsell$10.84$0.0793680.017020.091471115.72M
0xC29...7E5a
0x65...1952
05/28/20264:51:33 AMsell$6.54$0.0793380.010280.09146770.09M
0x206...9Ac1
0x7b...7493
05/28/20264:51:32 AMbuy$9.54$0.0792850.0150.091459102.79M
0x396...0e9c
0x22...fa7e
05/28/20263:52:53 AMsell$15.91$0.0786060.024920.091347184.95M
0x823...f0B5
0x9c...4918
05/28/20263:52:53 AMbuy$13.31$0.0785860.020850.091344155.11M
0x295...2b06
0x90...fea3
05/28/20263:52:53 AMbuy$0.2318$0.0789880.0003630.0914072.84M
0x999...0515
0xa9...8283
05/27/202611:48:01 PMbuy$0.01349$0.0793140.000020790.091435144,865.79
0x150...8864
0x21...9c7b
05/27/202611:45:13 PMbuy$6.31$0.079110.0097280.09140469.28M
0x5F9...0193
0xa7...c366
05/27/202611:45:13 PMsell$10.76$0.0792030.016590.091418117M
0xBA5...42c4
0xbf...cda1
05/27/20267:51:31 PMsell$0.4819$0.0796380.00073770.0914755M
0xa18...8312
0xc4...69c1
05/27/20267:50:40 PMsell$13.07$0.0793410.020020.09143140M
0xa18...8312
0xc2...8d19
05/27/20267:50:41 PMbuy$6.35$0.0796760.0097280.09148169.23M
0x206...9Ac1
0x5f...d794
05/27/20267:50:41 PMbuy$4.89$0.0795380.00750.0914651.35M
0x1cE...B2b9
0x20...6f6d
05/27/20265:19:04 PMsell$1.78$0.079820.0027410.09150518.2M
0x7e4...9703
0x42...cedb
05/26/202611:40:59 PMbuy$0.005982$0.0797660.0590970.09148561,256.56
0xC3f...FD1d
0x00...535f