WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073129
Price
0.0104741 WBNB
TVL
$227.03
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
6.31%
Share
TXNS
8
Buys
6
Sells
2
Volume
40
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.56B
Pooled WBNB:
$0.1719

CNS/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003129. CNS price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.66. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $8,817.23. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $227.04. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $227.04.

The total transactions of CNS/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CNS/WBNB pool has a trading volume of $39.66 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004741, captured at 9:38 AM UTC.

The price of converting 1 CNS to USD is $0.00000003129 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:28:50 AMbuy$2.29$0.0731290.003470.010474173.2M
0x295...2b06
0x5b...3a82
08/21/20261:28:48 AMbuy$6.6$0.0733040.010010.0105005200M
0xe13...2f23
0x63...11e5
08/21/20261:28:48 AMsell$7.57$0.0732590.011470.0104937232.35M
0xC29...7E5a
0x07...28c3
08/20/20266:12:29 AMbuy$0.03055$0.0729550.000048850.01047261.03M
0xA2E...189E
0x15...5fcd
08/20/20266:10:56 AMbuy$0.02949$0.0729510.00004720.0104723999,329.42
0x8f5...10CA
0xaa...a403
08/20/20266:09:24 AMbuy$6.2$0.0729440.0099320.010471225.86M
0x44c...005A
0x46...7419
08/20/20266:09:24 AMsell$16.34$0.0729980.026150.0104798545.14M
0xaAB...67aA
0x04...4fbd
08/20/20266:09:24 AMbuy$0.5673$0.0729350.00090780.010469719.33M
0xa86...74b1
0xd5...df27
08/18/20264:12:56 AMsell$0.326$0.073260.00054040.010540410M
0x69e...8FD5
0xd5...5a39
08/18/20264:12:57 AMbuy$2.01$0.0733260.0033330.010551460.45M
0xC29...7E5a
0x76...f9de
08/14/20264:38:10 AMsell$1.1$0.0733480.0018140.010547433.14M
0x875...F5eA
0xa6...b858
08/13/202612:00:20 PMsell$0.0717$0.0733680.00011770.01055322.13M
0x0E5...DBcA
0x5f...ee12
08/11/20263:01:14 PMsell$1.33$0.07340.0022010.010560239.29M
0x6AB...bCc7
0xcb...1764
08/08/20267:34:22 PMbuy$2.01$0.0733760.0033330.010559659.57M
0x1cE...B2b9
0x7f...ac60
08/08/20267:34:21 PMbuy$0.151$0.0733110.00025040.01054884.56M
0x999...0515
0x46...7c5e
08/08/20267:34:21 PMbuy$1.98$0.0735230.0032970.01058456.46M
0x5C5...eDc0
0x33...4b4e
08/08/20267:34:21 PMsell$4.55$0.0734260.0075410.0105679132.78M
0xC29...7E5a
0x2c...b846
08/08/20263:01:11 AMbuy$4.43$0.0732590.00750.0105509136.13M
0xC29...7E5a
0x04...f009
08/08/20263:01:09 AMbuy$9.77$0.073450.016510.0105831283.23M
0xF2d...4878
0x03...67f4
08/08/20263:01:10 AMsell$10.3$0.0734150.017410.0105773301.54M
0x1cE...B2b9
0x08...ec43