WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.051138
Price
0.082297 WBNB
TVL
$30,415.44
MKT CAP
$241.1K
5m
0%
1h
0%
4h
-1.48%
24h
2.10%
Share
TXNS
120
Buys
66
Sells
54
Volume
7K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
13.33B
Pooled WBNB:
$30.68

CNS/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of CNS token on DEX PancakeSwap is $0.000001138. CNS price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $7,014.10. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $241,113.78. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $30,415.45. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $30,415.45.

The total transactions of CNS/WBNB is 120 in the last 24 hours, 66 of which are buy transactions, and 54 are sales transactions.

CNS/WBNB pool has a trading volume of $7,014.10 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.000000002297, captured at 3:09 PM UTC.

The price of converting 1 CNS to USD is $0.000001138 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20242:38:43 PMsell$0.3605$0.0511380.00072750.082297316,680.95
0x4Ea...9265
0x1c...6b59
09/07/20241:03:44 PMsell$0.1633$0.0511360.00033010.082297143,712.02
0x4Ea...9265
0x59...9da7
09/07/202412:59:53 PMsell$0.2041$0.0511360.00041280.082297179,695.09
0xF10...6bFB
0xc2...7229
09/07/202412:56:56 PMbuy$0.4975$0.0511440.0010040.082308434,892.76
0xf24...e3c9
0x15...1563
09/07/202412:53:59 PMbuy$0.0136$0.0511420.00002750.08230811,911.94
0x9df...1a44
0x98...9920
09/07/202412:51:11 PMsell$91.58$0.0511440.18490.08231180.02M
0x2f4...a5C1
0xbc...dbbe
09/07/202412:46:38 PMbuy$0.00712$0.0511550.00001440.0823366,161.86
0x5ED...8337
0x33...5128
09/07/202412:46:17 PMbuy$1.16$0.0511550.0023620.0823361.01M
0xB9e...BE36
0x49...85e4
09/07/202412:46:05 PMsell$120.92$0.0511580.24450.082343104.36M
0xFB5...8590
0x6d...1916
09/07/20248:30:37 AMsell$23.32$0.0511730.0470.08236519.87M
0xc6d...55e8
0x0a...48b4
09/07/20248:04:55 AMsell$6.2$0.0511740.012510.082375.28M
0xE9e...58f4
0xc0...d489
09/07/20247:22:46 AMsell$1$0.051170.0020350.082371858,245.45
0x48b...841c
0xe8...5d27
09/07/20247:22:34 AMbuy$22.96$0.0511730.046580.08237919.58M
0xc9D...5db3
0x75...3cac
09/07/20247:02:51 AMsell$0.7663$0.0511660.0015530.082364657,061.09
0x5a4...1D4b
0xf2...b6a0
09/07/20246:10:40 AMbuy$0.9879$0.0511650.0020140.082376847,755.48
0x2EE...aa7E
0xff...351b
09/07/20245:52:36 AMsell$0.351$0.051160.00071480.082364302,372.15
0x9df...1a44
0xee...90c3
09/07/20244:45:01 AMsell$1$0.0511520.0020530.082364868,482.73
0x0bf...cbd6
0x14...66d5
09/07/20244:40:13 AMsell$0.8097$0.0511520.0016620.082364702,857.44
0x36f...9f55
0x7c...885a
09/07/20244:39:46 AMbuy$50.7$0.0511520.10410.08236843.98M
0xb8F...0a5f
0xee...903a
09/07/20244:32:36 AMsell$0.8338$0.0511420.0017140.082349729,974.69
0x127...3D69
0xce...6a95