WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.077425
Price
0.091204 WBNB
TVL
$336.05
MKT CAP
$20.7K
5m
0%
1h
0%
4h
-7.24%
24h
-7.24%
Share
TXNS
6
Buys
5
Sells
1
Volume
7
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.27B
Pooled WBNB:
$0.2725

CNS/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000007425. CNS price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.56. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $20,718.40. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $336.05. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $336.05.

The total transactions of CNS/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CNS/WBNB pool has a trading volume of $6.56 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001204, captured at 9:46 AM UTC.

The price of converting 1 CNS to USD is $0.00000007425 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20268:33:30 AMbuy$0.007552$0.0774250.000012250.091204101,705.42
0xA2E...189E
0xd1...7524
06/15/20268:31:08 AMbuy$0.01218$0.0774180.000019790.091204164,310.52
0xA2E...189E
0xf6...778a
06/15/20268:31:05 AMbuy$0.02451$0.0774170.00003980.091204330,507.16
0xC3f...FD1d
0x83...553f
06/15/20268:30:58 AMbuy$0.004198$0.0774170.0568150.09120456,598.95
0x2BD...7571
0x58...67c7
06/15/20268:30:09 AMsell$6.5$0.0776650.010550.09124484.81M
0x206...9Ac1
0x67...b2f6
06/15/20268:17:01 AMbuy$0.006124$0.0780050.059940.09129976,509.09
0xA85...941D
0x19...6b4a
06/13/202610:11:21 PMbuy$0.009684$0.0779070.00001590.091299122,464.21
0xC3f...FD1d
0x1c...2408
06/13/202610:10:47 PMbuy$0.001313$0.0779090.0521570.09129916,610.94
0x2BD...7571
0x3b...1ad3
06/13/202610:10:46 PMsell$9.37$0.0777360.01540.09127121.24M
0xC2B...4DAB
0x8a...c4e3
06/13/202610:10:46 PMbuy$6.11$0.0776320.010030.09125380.06M
0x206...9Ac1
0x0e...4d9b
06/12/202611:43:42 PMsell$0.001215$0.0781020.0520140.09134215,006.67
0xB5C...7fA2
0xcf...413d
06/09/20268:47:49 AMbuy$4.52$0.0779190.00750.09131457.07M
0x1cE...B2b9
0x7d...e939
06/09/20268:47:49 AMbuy$6.06$0.0781110.010050.09134581.45M
0x206...9Ac1
0x3c...c13f
06/09/20268:47:48 AMsell$3.19$0.0778180.0053050.09129740.9M
0x4aa...724D
0xa1...68cc
06/09/20268:47:48 AMsell$2.94$0.0781110.0048820.09134540.5M
0x4aa...724D
0xa1...68cc
06/09/20268:47:48 AMsell$3.06$0.0781110.0050870.09134540.7M
0x4aa...724D
0xa1...68cc
06/07/20261:29:58 PMbuy$0.009058$0.0778160.000015390.091328115,879.06
0x3D6...0aBe
0xe5...0518
06/07/202611:00:55 AMbuy$0.01156$0.0778770.000019490.091328146,775.14
0x7AF...195b
0x9f...a09d
06/07/202610:26:51 AMsell$4.46$0.078040.0075330.09135655.55M
0xC29...7E5a
0xa1...62ba
06/06/20264:38:33 PMsell$0.01751$0.0779710.000030590.091392219,779.53
0x7AF...195b
0xd6...8674