WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073241
Price
0.0105542 WBNB
TVL
$215.1
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-16.48%
Share
TXNS
11
Buys
3
Sells
8
Volume
27
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.33B
Pooled WBNB:
$0.1838

CNS/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003241. CNS price is down -16.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.65. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $9,104.15. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $215.11. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $215.11.

The total transactions of CNS/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

CNS/WBNB pool has a trading volume of $26.65 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000005542, captured at 4:16 PM UTC.

The price of converting 1 CNS to USD is $0.00000003241 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20263:13:50 AMbuy$0.0001878$0.0732410.0632120.01055425,795.79
0xA34...C207
0x2e...1e05
08/03/20263:13:50 AMsell$0.05646$0.0732260.000096540.01055171.75M
0x832...f537
0x8e...27e7
08/02/20268:19:45 PMsell$0.006802$0.073250.000011550.010552209,291.98
0x64c...FE83
0xc6...8969
08/02/20262:41:23 PMbuy$1.94$0.0738810.0033330.010664661.18M
0x1cE...B2b9
0xc3...04ad
08/02/20262:41:23 PMsell$4.4$0.0738810.0075460.0106646136.08M
0xC29...7E5a
0x01...f492
08/02/20262:41:22 PMsell$0.2526$0.0738960.00043260.01066736.48M
0x4fe...b63B
0x9d...5896
08/02/20262:41:22 PMsell$0.2539$0.0739130.00043480.01067016.49M
0x7d1...A524
0x86...fe68
08/02/20262:41:22 PMsell$0.2134$0.0738810.00036550.01066466.32M
0x644...Da48
0x03...4e26
08/02/20262:41:22 PMsell$7.6$0.0738810.013020.0106646210.08M
0x206...9Ac1
0x36...92ab
08/02/20262:41:22 PMsell$0.2513$0.073880.00043040.01066446.48M
0xbb9...434c
0xcd...eb5d
08/02/20262:41:21 PMbuy$11.64$0.0738810.019940.0106646327.77M
0xbC9...D0Ca
0x98...a3a2
08/01/20268:39:44 PMsell$1.93$0.0730770.0033650.010535262.88M
0xC29...7E5a
0xcd...bab3
08/01/20268:39:45 PMbuy$2.02$0.0730940.0035140.010538365.29M
0x44c...005A
0x0b...3984
08/01/20266:07:31 PMsell$0.01134$0.0731480.000019640.0105453360,198.93
0x427...4E7B
0xdc...493b
08/01/20263:45:33 PMbuy$0.4451$0.0731110.00077090.010538914.31M
0x154...C3b0
0x6a...d08c
08/01/20263:45:33 PMbuy$0.6752$0.0731440.0011690.010544621.47M
0xA74...e69A
0x37...afad
08/01/20263:45:32 PMsell$1.94$0.073140.0033680.010543961.93M
0x1cE...B2b9
0xcb...8182
08/01/20263:45:31 PMbuy$0.9013$0.0731870.0015610.010552128.27M
0x111...6051
0x34...af3a
07/31/20265:03:29 PMsell$0.00099$0.0731980.0516860.010544730,952.46
0x7bF...D8BF
0xeb...0760
07/31/20261:24:57 AMbuy$1.4$0.0732010.0023730.010540343.92M
0x3F4...7f7b
0xf9...7858