WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061145
Price
0.091698 WBNB
TVL
$651.45
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
29.00%
Share
TXNS
39
Buys
13
Sells
26
Volume
650
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.84B
Pooled WBNB:
$0.4829

CNS/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001145. CNS price is up 29.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $649.56. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $32,930.96. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $651.46. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $651.46.

The total transactions of CNS/WBNB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

CNS/WBNB pool has a trading volume of $649.56 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001698, captured at 7:34 PM UTC.

The price of converting 1 CNS to USD is $0.0000001145 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20262:01:17 PMsell$0.009771$0.0611450.000014480.09169885,282.62
0x6c9...0ab0
0x47...2e02
05/30/20262:01:15 PMsell$0.0212$0.0611450.000031440.091699185,096.48
0x7d1...61AD
0xcb...2bee
05/30/20262:01:12 PMbuy$0.06172$0.0611510.000091520.091707536,073.44
0x58f...193c
0xd6...52f3
05/30/20262:01:07 PMsell$30.28$0.0611480.044890.091702242.7M
0x5F9...0193
0x00...9948
05/30/20262:01:07 PMsell$16.61$0.0611480.024620.091702116.25M
0x673...a609
0x4c...7765
05/30/20262:01:07 PMsell$0.1061$0.0611480.00015730.091702777,823.1
0xbE9...E28a
0x29...b3df
05/30/20262:01:07 PMbuy$0.6362$0.0611490.00094310.0917035.54M
0xBfc...1B9a
0x3e...2923
05/30/20262:01:07 PMsell$0.9354$0.0611480.0013860.0917026.24M
0xdae...8453
0x99...bcf2
05/30/20262:01:07 PMbuy$57.34$0.0611480.0850.091702448.48M
0x463...9061
0x54...c131
05/30/20269:38:10 AMsell$0.01079$0.0610740.000016030.091596100,454.96
0x7AF...195b
0x83...7833
05/30/20269:10:07 AMsell$0.02221$0.0610690.000033160.091596207,716
0xC3f...FD1d
0xb7...8971
05/30/20263:26:49 AMsell$2.11$0.0610590.0032150.09160720M
0x9f1...c08D
0x5c...6bea
05/30/20263:20:01 AMsell$0.6291$0.0610480.00095280.0915886M
0x9f1...c08D
0xb7...7e06
05/30/20263:20:02 AMbuy$3.3$0.0610620.0050.09160931.06M
0xaAB...67aA
0x8d...f8cb
05/30/20263:17:52 AMsell$0.02422$0.0610510.000036670.091591230,462.21
0xC3f...FD1d
0x9f...8560
05/30/20263:11:43 AMsell$0.009911$0.0610540.0000150.09159565,550.07
0x999...0515
0xa7...720f
05/30/20263:11:43 AMsell$68.73$0.0610540.1040.091595558.27M
0x206...9Ac1
0x36...e9ed
05/30/20263:11:43 AMsell$0.01067$0.0610540.000016150.09159570,554.96
0x999...0515
0xa7...720f
05/30/20263:11:43 AMbuy$0.6784$0.0610090.0010260.0915276.72M
0x999...0515
0xf1...fd96
05/30/20263:11:43 AMbuy$12.99$0.0610550.019660.091596123.15M
0x230...6A3A
0x5b...760a