WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073357
Price
0.0104459 WBNB
TVL
$245.26
MKT CAP
$9.5K
5m
0%
1h
0%
4h
3.43%
24h
1.02%
Share
TXNS
7
Buys
3
Sells
4
Volume
37
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.77B
Pooled WBNB:
$0.1629

CNS/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003357. CNS price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.87. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $9,455.28. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $245.27. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $245.27.

The total transactions of CNS/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CNS/WBNB pool has a trading volume of $36.87 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004459, captured at 3:35 PM UTC.

The price of converting 1 CNS to USD is $0.00000003357 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20262:09:38 PMsell$2.53$0.0733150.0033620.010440476.34M
0xC29...7E5a
0xa2...9511
09/06/20262:09:38 PMbuy$1.6$0.0733570.0021250.010445947.66M
0x5C5...eDc0
0x76...c8c4
09/06/202612:20:55 PMbuy$12.78$0.0732450.016870.0104285393.76M
0x1cE...B2b9
0xcd...7445
09/06/202612:20:55 PMsell$7.27$0.0733260.0095980.0104391235.04M
0x2CD...3433
0x2a...c46d
09/06/202612:20:56 PMbuy$3.78$0.0732330.0050.0104268117.13M
0x1cE...B2b9
0xb8...8ea4
09/06/202612:20:56 PMsell$8.66$0.0733430.011430.0104415259M
0xC29...7E5a
0x81...37f7
09/06/20264:08:44 AMsell$0.2384$0.0733230.00031180.01043477.17M
0xbB4...8ff0
0x93...44fd
09/04/202612:39:31 PMsell$0.2175$0.0731340.00030290.01043636.94M
0x03E...CE10
0x21...6a8a
08/31/20265:33:00 PMsell$0.01352$0.073010.000019640.0104372449,213.25
0x81a...f786
0x99...f56d
08/31/202611:42:30 AMsell$0.01469$0.0730170.00002130.0104373487,178.38
0xF73...4E14
0x61...8e22
08/28/202610:56:53 PMbuy$0.01777$0.0730320.000025750.0104395585,986.11
0xA2E...189E
0xe2...8ffe
08/28/202610:54:51 PMsell$3.48$0.0731120.0050520.0104507112.1M
0x1cE...B2b9
0x42...97f7
08/28/202612:29:13 PMsell$5.37$0.073310.0075860.010467162.44M
0xaAB...67aA
0x80...04c1
08/28/202612:29:14 PMbuy$2.36$0.0732440.0033330.010457772.82M
0xaAB...67aA
0x54...c3d5
08/28/202612:29:13 PMbuy$4.97$0.0733380.0070190.0104709149.04M
0x16b...8Df0
0x81...aa96
08/28/202611:49:14 AMbuy$0.009702$0.0731880.000013750.0104519304,309.65
0xA2E...189E
0x7f...6ad4
08/27/20268:58:08 PMbuy$0.0077$0.0732180.000010810.0104518239,271.89
0xE66...1398
0x00...85bc
08/27/20267:38:11 PMsell$0.1068$0.0731870.00015080.01044993.35M
0xFb6...4E53
0x05...7a5c
08/27/20267:30:38 AMsell$2.36$0.0732320.0033560.010459473.06M
0xaAB...67aA
0x48...5fed
08/27/20267:30:38 AMbuy$0.2533$0.0733230.00035830.01047017.62M
0x96D...0A86
0xe5...18da