WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062067
Price
0.093195 WBNB
TVL
$22,671.61
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
11
Buys
7
Sells
4
Volume
310
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
54.69B
Pooled WBNB:
$17.52

CNS/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002067. CNS price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $309.87. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $74,565.11. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $22,671.62. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $22,671.62.

The total transactions of CNS/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CNS/WBNB pool has a trading volume of $309.87 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003195, captured at 4:42 PM UTC.

The price of converting 1 CNS to USD is $0.0000002067 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202610:40:26 AMsell$0.8583$0.0620670.0013260.0931954.15M
0xf18...185e
0x0d...9ea3
03/19/20263:21:26 AMsell$1.8$0.0620920.002750.0931968.6M
0x4AC...bFD7
0xdd...627e
03/19/20262:29:17 AMbuy$65.22$0.0620830.10.093194313.02M
0xBE4...d3d8
0x8d...5b44
03/19/20262:29:17 AMbuy$0.0001864$0.0620950.0628590.093213889.82
0x10e...139a
0x12...5b35
03/19/202612:39:31 AMbuy$0.01437$0.0620690.000022070.09317669,488.8
0x7AF...195b
0xf2...c770
03/19/202612:37:03 AMbuy$24.09$0.0620570.037080.093166117.14M
0x555...5555
0xc3...9a93
03/19/202612:37:02 AMbuy$6.41$0.0620510.0098670.09315731.25M
0x25e...13eD
0xaa...af24
03/19/202612:37:04 AMbuy$6.49$0.0620620.010.09317431.5M
0xABC...06A7
0xe6...ba8f
03/19/202612:37:02 AMsell$202.26$0.0620760.31130.093196973.92M
0x0A4...456e
0x3b...d4ab
03/18/20263:57:27 PMsell$0.4663$0.0621020.00072160.0932532.22M
0x972...6875
0x60...d592
03/18/20262:59:16 PMbuy$2.24$0.0621210.0034590.09326910.58M
0x111...6051
0x31...aed7
03/18/20263:44:03 AMsell$10.29$0.0621930.015270.09325546.93M
0x3a8...177B
0xa5...1156
03/17/202611:54:28 PMsell$0.2751$0.0621780.00041140.0932581.26M
0x8C9...72ED
0x6b...40eb
03/17/20266:49:20 PMsell$0.6711$0.0621980.0009950.0932583.05M
0x44A...aC62
0x8c...fdb8
03/17/20266:49:14 PMbuy$0.6746$0.0622090.0010.0932753.05M
0x44A...aC62
0xa0...feb2
03/17/20264:21:07 PMbuy$6.7$0.0621930.010.09327330.55M
0xABC...06A7
0x6b...a445
03/17/20264:21:05 PMsell$16.58$0.0621840.024750.09325975.94M
0xA9d...2ffd
0x33...8174
03/17/202612:37:48 PMbuy$0.08966$0.0621930.00013410.09328408,849.57
0x111...6051
0xef...07a4
03/17/202610:06:57 AMbuy$6.71$0.0622020.010.09327830.5M
0xABC...06A7
0x0c...be06
03/17/20267:58:10 AMbuy$0.005839$0.0622070.0586660.09327626,449.96
0x7AF...195b
0x2b...188c