WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073032
Price
0.0104395 WBNB
TVL
$226.26
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-4.88%
Share
TXNS
6
Buys
4
Sells
2
Volume
16
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.74B
Pooled WBNB:
$0.1639

CNS/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003032. CNS price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.23. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $8,546.36. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $226.26. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $226.26.

The total transactions of CNS/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CNS/WBNB pool has a trading volume of $16.23 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004395, captured at 8:10 AM UTC.

The price of converting 1 CNS to USD is $0.00000003032 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202610:56:53 PMbuy$0.01777$0.0730320.000025750.0104395585,986.11
0xA2E...189E
0xe2...8ffe
08/28/202610:54:51 PMsell$3.48$0.0731120.0050520.0104507112.1M
0x1cE...B2b9
0x42...97f7
08/28/202612:29:13 PMsell$5.37$0.073310.0075860.010467162.44M
0xaAB...67aA
0x80...04c1
08/28/202612:29:14 PMbuy$2.36$0.0732440.0033330.010457772.82M
0xaAB...67aA
0x54...c3d5
08/28/202612:29:13 PMbuy$4.97$0.0733380.0070190.0104709149.04M
0x16b...8Df0
0x81...aa96
08/28/202611:49:14 AMbuy$0.009702$0.0731880.000013750.0104519304,309.65
0xA2E...189E
0x7f...6ad4
08/27/20268:58:08 PMbuy$0.0077$0.0732180.000010810.0104518239,271.89
0xE66...1398
0x00...85bc
08/27/20267:38:11 PMsell$0.1068$0.0731870.00015080.01044993.35M
0xFb6...4E53
0x05...7a5c
08/27/20267:30:38 AMsell$2.36$0.0732320.0033560.010459473.06M
0xaAB...67aA
0x48...5fed
08/27/20267:30:38 AMbuy$0.2533$0.0733230.00035830.01047017.62M
0x96D...0A86
0xe5...18da
08/26/20264:21:01 PMbuy$0.1058$0.0732780.00015130.01046873.23M
0x96D...0A86
0xd1...b4e2
08/26/20269:58:56 AMsell$0.1958$0.0732550.00028080.01046676.02M
0x3e3...3b81
0x30...d0bc
08/26/20263:03:54 AMbuy$0.008441$0.0732820.000012080.0104698257,208.73
0x96D...0A86
0xf5...19b8
08/23/202611:20:22 AMsell$0.4964$0.0732530.00071630.010469415.26M
0x6BF...fbaD
0x84...c0e5
08/22/20265:16:10 PMsell$2.34$0.0733480.0033740.010480770.18M
0x1cE...B2b9
0x8f...1f5f
08/22/20265:16:10 PMbuy$7.83$0.0732090.011250.0104608244.13M
0x1cE...B2b9
0x73...b835
08/22/20265:16:09 PMsell$6.31$0.0731540.0090720.0104528200.31M
0xe13...2f23
0x6c...eba4
08/22/20261:09:47 PMsell$0.06861$0.0733230.000098780.01047842.06M
0x2A3...95fB
0xf5...8913
08/22/20267:27:18 AMsell$0.3382$0.0733820.00048010.010480110M
0x2c0...6f8A
0x10...8f38
08/21/20261:28:50 AMbuy$2.29$0.0731290.003470.010474173.2M
0x295...2b06
0x5b...3a82