WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.075129
Price
0.0109104 WBNB
TVL
$268.14
MKT CAP
$14.3K
5m
0%
1h
5.29%
4h
5.29%
24h
5.46%
Share
TXNS
9
Buys
5
Sells
4
Volume
62
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.61B
Pooled WBNB:
$0.2379

CNS/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000005129. CNS price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $62.13. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $14,336.29. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $268.14. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $268.14.

The total transactions of CNS/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

CNS/WBNB pool has a trading volume of $62.13 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000009104, captured at 7:03 AM UTC.

The price of converting 1 CNS to USD is $0.00000005129 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20266:33:30 AMbuy$2.81$0.0751290.0050.010910459.15M
0x1cE...B2b9
0x39...0a60
07/03/20266:33:30 AMsell$6.43$0.0751290.011420.0109104132.11M
0xaAB...67aA
0xbe...1b43
07/03/20266:33:29 AMbuy$9.5$0.0751290.016870.0109104199.01M
0x1cE...B2b9
0x69...fd14
07/03/20266:33:29 AMsell$7.68$0.0751290.013630.0109104163.84M
0xD8F...8FF3
0x5e...aa6a
07/03/20266:11:53 AMbuy$14.25$0.0748710.025310.0108648292.68M
0xC29...7E5a
0x8f...54a1
07/03/20266:11:52 AMsell$7.41$0.0749910.013160.0108861160.94M
0xbC9...D0Ca
0x3d...2ea3
07/03/20266:11:54 AMbuy$4.22$0.0748440.00750.010859987.22M
0xaAB...67aA
0xa7...078e
07/03/20266:11:53 AMsell$9.77$0.0750230.017350.0108917194.58M
0x1cE...B2b9
0x9d...c88b
07/02/202611:19:16 PMbuy$0.00499$0.0748630.0589420.0108715102,597.88
0xd0E...3042
0xcd...ca3a
07/01/20269:27:12 PMbuy$0.004026$0.0748270.0572680.010871583,402.35
0xE66...1398
0xde...4eae
07/01/20269:27:10 PMbuy$0.006744$0.0748280.000012170.0108714139,688.43
0xC3f...FD1d
0x70...f001
07/01/20269:27:06 PMbuy$0.009947$0.0748270.000017950.0108713206,068.04
0x7AF...195b
0x3a...9a24
07/01/20269:27:03 PMbuy$0.01524$0.0748260.000027510.0108711315,852.77
0xC3f...FD1d
0x8c...cd7a
07/01/20269:26:52 PMsell$4.18$0.0749580.0075490.010894984.36M
0xaAB...67aA
0xcb...ebda
07/01/20269:07:57 PMsell$0.06518$0.0751140.00011780.01092441.27M
0xbb3...CB2e
0xc9...4c16
07/01/20264:37:15 PMbuy$0.009885$0.0751340.000017890.0109295192,550.94
0xd26...6406
0x1a...5f51
07/01/20261:09:13 PMbuy$0.007022$0.0750510.000012910.0109293139,010.8
0x2BD...7571
0x81...2ec8
07/01/20261:06:45 PMsell$1.81$0.0750970.0033370.010937535.6M
0x0AB...18b5
0xed...a577
06/29/20269:18:22 PMsell$0.8647$0.0753580.0015430.010956616.14M
0x157...4564
0x9e...9765
06/29/202612:55:39 AMsell$0.06608$0.0753210.00011960.01096321.24M
0xc6e...eEA6
0x8e...a6e5