WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061399
Price
0.092436 WBNB
TVL
$17,546.6
MKT CAP
$50.8K
5m
0%
1h
-0.24%
4h
-0.61%
24h
-9.61%
Share
TXNS
28
Buys
20
Sells
8
Volume
636
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
62.83B
Pooled WBNB:
$15.26

CNS/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001399. CNS price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $635.65. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $50,820.75. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $17,546.60. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $17,546.60.

The total transactions of CNS/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

CNS/WBNB pool has a trading volume of $635.65 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002436, captured at 3:33 PM UTC.

The price of converting 1 CNS to USD is $0.0000001399 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20263:18:41 PMbuy$0.04573$0.0613990.00007960.092436326,740.07
0x214...BcD1
0xf0...61ed
04/02/20262:35:43 PMbuy$6.47$0.0614010.011250.09243446.21M
0x1cE...B2b9
0x55...1df6
04/02/20262:35:42 PMsell$13.83$0.0613950.024020.09242399.16M
0x0ec...506f
0x42...f6a7
04/02/20262:34:36 PMsell$0.8835$0.0613970.0015350.0924286.32M
0xd36...02bB
0x19...ebb7
04/02/20262:33:13 PMsell$25.13$0.0613980.043750.092434179.73M
0x0ec...506f
0x8a...fbf7
04/02/20262:25:25 PMsell$16.37$0.0614030.028540.092445116.71M
0x0ec...506f
0x54...7971
04/02/20261:23:12 PMbuy$6.43$0.0614090.011250.09246245.69M
0x1cE...B2b9
0x33...bd98
04/02/20261:15:47 PMbuy$2.21$0.0614080.0038650.09245915.72M
0x111...6051
0xfd...5b23
04/02/202611:08:55 AMbuy$2.04$0.0614260.0035290.09245814.36M
0x111...6051
0x6f...5722
04/02/20268:02:10 AMbuy$0.01929$0.0614530.000032620.092457132,745.85
0xC3f...FD1d
0x66...207a
04/02/20268:02:11 AMbuy$0.04144$0.0614530.000070080.092457285,134.23
0xB5C...71eb
0x05...20d3
04/02/20264:46:22 AMbuy$1.75$0.0614420.0029750.09244612.16M
0x7B3...cf52
0xdd...36a5
04/02/20264:46:22 AMbuy$17.65$0.0614440.029940.09245122.2M
0x555...D555
0x8e...8c46
04/02/20264:46:22 AMbuy$4.39$0.0614480.0074550.09245630.35M
0xd1f...2640
0xd1...22ab
04/02/20264:46:22 AMsell$145.74$0.0614570.24720.0924721B
0x67c...6CF2
0x7a...3b3d
04/02/20263:46:01 AMbuy$2.45$0.0614940.0041460.09252416.43M
0x111...6051
0xde...9687
04/02/20262:14:36 AMbuy$2.15$0.0615160.0035810.09252214.2M
0x222...1FFd
0x37...5a1a
04/02/20261:05:55 AMbuy$2.08$0.0615390.0034120.09252113.53M
0x111...6051
0x44...0254
04/01/20269:40:11 PMsell$0.08719$0.0615420.00014180.092508565,282.34
0x06b...d5ee
0x0c...b658
04/01/20266:41:58 PMbuy$0.007885$0.0615490.000012830.09252150,893.3
0xC3f...FD1d
0xf5...3486