WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061135
Price
0.091715 WBNB
TVL
$638.57
MKT CAP
$32.8K
5m
0%
1h
0%
4h
2.36%
24h
-3.70%
Share
TXNS
26
Buys
15
Sells
11
Volume
75
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.81B
Pooled WBNB:
$0.4823

CNS/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001135. CNS price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $75.01. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $32,772.71. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $638.57. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $638.57.

The total transactions of CNS/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

CNS/WBNB pool has a trading volume of $75.01 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001715, captured at 11:09 AM UTC.

The price of converting 1 CNS to USD is $0.0000001135 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202610:55:16 AMbuy$0.4955$0.0611350.00074860.0917154.36M
0x4f7...FaCF
0x01...379a
05/25/20269:21:26 AMbuy$9.92$0.0611440.0150.0917386.69M
0x396...0e9c
0x8c...7917
05/25/20269:21:26 AMsell$0.00009731$0.0611740.0614710.091775828.43
0x06F...Bb64
0xd8...a3ec
05/25/20269:21:26 AMsell$0.003768$0.0611740.0556960.09177532,078.33
0x06F...Bb64
0xd8...a3ec
05/25/20269:21:26 AMsell$6.6$0.061150.0099790.09173957.36M
0x206...9Ac1
0x38...03af
05/25/20269:08:41 AMbuy$0.005713$0.0611110.0586250.09167751,417.7
0xC3f...FD1d
0x52...e3ea
05/25/20268:18:55 AMbuy$0.008849$0.0611090.000013380.09167779,770.79
0x7AF...195b
0x2b...aa2c
05/25/20268:18:47 AMsell$3.3$0.0611150.0049930.09168629.61M
0x10F...E0f1
0xc9...1ac6
05/25/20265:53:46 AMbuy$0.03138$0.0611310.00004750.091712277,352.76
0xC3f...FD1d
0x3f...e77b
05/25/20265:53:43 AMbuy$0.01651$0.0611310.000024980.091712145,914.38
0xC3f...FD1d
0x35...9f76
05/25/20265:53:21 AMsell$14.76$0.0611780.022340.091783125.34M
0x206...9Ac1
0x42...8ea2
05/25/20265:03:48 AMbuy$0.4955$0.0612340.00075170.0918724.01M
0x4f7...FaCF
0x07...1c44
05/25/20264:02:13 AMbuy$0.4956$0.0612270.00075370.0918664.04M
0x4f7...FaCF
0xb7...ec19
05/25/20262:54:50 AMbuy$0.4956$0.0612230.00075370.0918614.05M
0x4f7...FaCF
0x76...d174
05/25/20261:57:51 AMsell$2.2$0.0612230.0033570.09186118.04M
0xaAB...67aA
0xda...8b39
05/25/20261:57:51 AMbuy$0.4956$0.0612350.00075430.091884.01M
0x4f7...FaCF
0xc2...8698
05/25/20261:32:09 AMsell$0.007652$0.0612310.000011610.09186862,143.14
0x1Bb...F139
0x23...4e4b
05/25/20261:05:50 AMbuy$0.9913$0.0612320.0015050.0918728.04M
0x4f7...FaCF
0x63...3486
05/25/202612:56:20 AMsell$0.005729$0.0612230.0586970.09185746,828.38
0x3D6...0aBe
0xf4...82f4
05/25/202612:17:50 AMbuy$1.08$0.0612250.0016540.091868.89M
0x4f7...FaCF
0xc9...d8ed