Info about CNS-WBNB pair
- Pooled CNS:
- 2.19B
- Pooled WBNB:
- $0.2813
CNS/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000008132. CNS price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.90. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $22,711.59. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $357.45. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $357.45.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $7.90 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.000000000128, captured at 2:51 PM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.00000008132 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:13:25 PM | sell | $0.2002 | $0.078132 | 0.0003152 | 0.09128 | 2.46M | 0x51...4e3c | |
| 06/03/2026 | 9:39:25 AM | buy | $4.81 | $0.078053 | 0.0075 | 0.091253 | 59.81M | 0x59...1317 | |
| 06/03/2026 | 9:39:25 AM | sell | $2.76 | $0.077923 | 0.004304 | 0.091233 | 34.89M | 0x38...5ae1 | |
| 06/03/2026 | 7:43:21 AM | sell | $0.03676 | $0.078063 | 0.00005713 | 0.091253 | 455,932.43 | 0x72...bcc2 | |
| 06/03/2026 | 2:49:10 AM | buy | $0.06964 | $0.078119 | 0.000108 | 0.091259 | 857,745.08 | 0x5f...dad4 | |
| 06/02/2026 | 4:41:17 PM | sell | $0.01535 | $0.078366 | 0.00002298 | 0.091252 | 183,512.41 | 0xf1...5b66 | |
| 06/02/2026 | 9:16:06 AM | buy | $0.01518 | $0.078548 | 0.00002235 | 0.091258 | 177,585.01 | 0xeb...abc5 | |
| 06/02/2026 | 9:15:35 AM | buy | $0.03217 | $0.078558 | 0.00004731 | 0.091258 | 375,949.9 | 0x17...3a60 | |
| 06/02/2026 | 9:13:45 AM | sell | $20.16 | $0.078542 | 0.02963 | 0.091255 | 249.82M | 0xe4...84df | |
| 06/02/2026 | 9:13:46 AM | sell | $0.09614 | $0.078542 | 0.0001412 | 0.091255 | 1.01M | 0x4c...cc3f | |
| 06/02/2026 | 9:13:46 AM | sell | $0.5158 | $0.078542 | 0.0007579 | 0.091255 | 5.4M | 0x4c...cc3f | |
| 06/02/2026 | 9:13:45 AM | buy | $25.84 | $0.078382 | 0.03796 | 0.091231 | 308.27M | 0xfc...dfa6 | |
| 06/02/2026 | 9:13:46 AM | buy | $0.1915 | $0.078555 | 0.0002814 | 0.091257 | 2.24M | 0xdc...5ae9 | |
| 06/02/2026 | 9:13:46 AM | sell | $3.97 | $0.078542 | 0.005836 | 0.091255 | 42.59M | 0x41...cc21 | |
| 06/02/2026 | 9:13:45 AM | buy | $0.3643 | $0.078542 | 0.0005353 | 0.091255 | 5M | 0x72...f56f | |
| 06/02/2026 | 9:13:45 AM | buy | $0.06217 | $0.078542 | 0.00009135 | 0.091255 | 851,287.14 | 0x72...f56f | |
| 06/02/2026 | 9:13:46 AM | sell | $6.94 | $0.078816 | 0.01019 | 0.091295 | 78.72M | 0xf3...b592 | |
| 06/01/2026 | 4:28:27 PM | sell | $0.3265 | $0.079025 | 0.0004795 | 0.091325 | 3.62M | 0x0f...4044 | |
| 06/01/2026 | 10:05:43 AM | sell | $3.41 | $0.07923 | 0.004869 | 0.091317 | 36.96M | 0x0e...38a4 | |
| 06/01/2026 | 10:05:45 AM | buy | $2.47 | $0.079232 | 0.003527 | 0.091317 | 26.77M | 0x50...010a |