WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073283
Price
0.0104458 WBNB
TVL
$243.74
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
10
Buys
6
Sells
4
Volume
53
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.71B
Pooled WBNB:
$0.1654

CNS/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003283. CNS price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.83. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $9,265.51. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $243.75. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $243.75.

The total transactions of CNS/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CNS/WBNB pool has a trading volume of $52.83 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004458, captured at 8:32 PM UTC.

The price of converting 1 CNS to USD is $0.00000003283 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20261:42:34 PMsell$5.61$0.0734260.0076190.0104652163.77M
0xC29...7E5a
0x5a...932b
09/12/20261:42:34 PMbuy$3.68$0.0732830.0050.0104458105.26M
0x927...e1Ea
0x14...5cc9
09/12/20261:41:59 PMsell$0.07495$0.0733880.00010180.01046011.84M
0xC83...485B
0x03...3352
09/12/20261:42:00 PMbuy$3.68$0.0732950.0050.0104476111.71M
0x1cE...B2b9
0x4f...9eba
09/12/20261:42:00 PMbuy$3.6$0.0733880.0048890.0104601116.83M
0xE2D...0a03
0x32...290f
09/12/20261:41:59 PMbuy$15.71$0.0733880.021340.0104601431.35M
0xbC9...D0Ca
0xf3...0a06
09/12/20261:41:59 PMsell$0.3032$0.0733880.00041180.01046017.42M
0xC83...485B
0x03...3352
09/12/20261:42:00 PMbuy$0.3404$0.0733880.00046240.010460110.69M
0xE2D...0a03
0x32...290f
09/12/20261:42:00 PMbuy$0.0513$0.0733880.000069680.01046011.61M
0x39B...5f68
0xca...7b91
09/12/20261:41:59 PMsell$19.76$0.0734810.026840.0104728567.73M
0x1cE...B2b9
0xee...66f2
09/09/20266:06:06 PMbuy$2.48$0.0731950.0033330.010428977.71M
0xaAB...67aA
0xcc...8cd6
09/09/20266:06:05 PMsell$3.84$0.0732150.0051580.0104315119.52M
0xdde...89Aa
0x77...b830
09/08/20269:15:23 AMbuy$1.97$0.0733270.0026190.010440659.45M
0x00D...6d6D
0x67...be8f
09/06/20264:01:31 PMbuy$0.002541$0.0732350.0534050.010433678,540.09
0xfE7...F4e3
0x74...5478
09/06/20262:09:38 PMsell$2.53$0.0733150.0033620.010440476.34M
0xC29...7E5a
0xa2...9511
09/06/20262:09:38 PMbuy$1.6$0.0733570.0021250.010445947.66M
0x5C5...eDc0
0x76...c8c4
09/06/202612:20:55 PMbuy$12.78$0.0732450.016870.0104285393.76M
0x1cE...B2b9
0xcd...7445
09/06/202612:20:55 PMsell$7.27$0.0733260.0095980.0104391235.04M
0x2CD...3433
0x2a...c46d
09/06/202612:20:56 PMbuy$3.78$0.0732330.0050.0104268117.13M
0x1cE...B2b9
0xb8...8ea4
09/06/202612:20:56 PMsell$8.66$0.0733430.011430.0104415259M
0xC29...7E5a
0x81...37f7