WhatToFarm
/
Get started
12 Swap

Info about CNRK-USDT pair

Price USD
$0.003098
Price
0.003098 USDT
TVL
$102,988.69
MKT CAP
$309.9K
5m
0.59%
1h
20.60%
4h
193%
24h
193%
Share
TXNS
137
Buys
133
Sells
4
Volume
22K
Telegram price alerts
Pair:
0x1704c28349D82490aeCaC5a50100C4AEAE30C210
CNRK:
0x2E7D7a9dceF290163459E2cBA48978e003EfC631
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CNRK:
16.63M
Pooled USDT:
$51,494.34

CNRK/USDT price stats on BNB Chain

As of April 9, 2026, the current price of CNRK token on DEX PancakeSwap is $0.003098. CNRK price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $21,963.34. CNRK token contract is 0x2E7D7a9dceF290163459E2cBA48978e003EfC631 with a market cap $309,862.63. The liquidity pool contract is 0x1704c28349D82490aeCaC5a50100C4AEAE30C210 with total value locked (TVL) of $102,988.69. The CNRK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNRK/USDT with the contract address 0x1704c28349D82490aeCaC5a50100C4AEAE30C210 is $102,988.69.

The total transactions of CNRK/USDT is 137 in the last 24 hours, 133 of which are buy transactions, and 4 are sales transactions.

CNRK/USDT pool has a trading volume of $21,963.34 in the last 24 hours.

The exchange rate of 1 CNRK to USDT is 0.003098, captured at 10:21 AM UTC.

The price of converting 1 CNRK to USD is $0.003098 today.

CNRK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/202610:20:12 AMbuy$104.59$0.003098104.590.00309833,754.79
0x698...89c4
0xd6...bb90
04/09/202610:18:32 AMbuy$21.97$0.00309121.970.0030917,109.13
0xbA5...62Bb
0xbe...f04a
04/09/202610:16:09 AMbuy$24.39$0.00308824.390.0030887,898.2
0x3C1...0630
0xb5...3b94
04/09/202610:15:05 AMbuy$104.68$0.00308104.680.0030833,984.11
0x779...2045
0x7e...bd25
04/09/202610:13:29 AMbuy$97.44$0.00306897.440.00306831,757.83
0x2D4...E5d6
0x32...6794
04/09/202610:12:32 AMbuy$96.08$0.00305696.080.00305631,432.32
0x6a3...C784
0x06...b24f
04/09/202610:10:58 AMbuy$1,000.03$0.0029911,000.030.002991334,315.32
0xF9f...45F0
0x6d...bbad
04/09/202610:10:55 AMbuy$73.45$0.00292873.450.00292825,083.52
0xAF0...30E8
0x5a...b9d4
04/09/202610:08:55 AMbuy$107.52$0.002917107.520.00291736,849.55
0x9e5...3b9a
0xef...993b
04/09/202610:08:29 AMbuy$1,000$0.0028531,0000.002853350,472
0xF9f...45F0
0xb5...fb57
04/09/202610:07:38 AMbuy$29.97$0.00279429.970.00279410,725.3
0x698...89c4
0x01...78e7
04/09/202610:05:56 AMbuy$89.57$0.00278789.570.00278732,132.93
0xbA5...62Bb
0x15...05d0
04/09/202610:04:36 AMbuy$63.56$0.00277863.560.00277822,874.47
0xc5C...Ca32
0xda...2706
04/09/202610:03:38 AMbuy$61.43$0.00277161.430.00277122,163.84
0x3C1...0630
0x41...3393
04/09/202610:02:45 AMbuy$88.05$0.00276388.050.00276331,864.68
0x779...2045
0x4c...8d67
04/09/202610:01:31 AMbuy$28.26$0.00275628.260.00275610,253.78
0x2D4...E5d6
0x53...0206
04/09/20269:59:51 AMbuy$21.11$0.00275321.110.0027537,668.07
0x6a3...C784
0xec...27e2
04/09/20269:58:45 AMbuy$59.36$0.00274959.360.00274921,591.29
0xAF0...30E8
0x36...1e36
04/09/20269:57:31 AMbuy$105.35$0.00274105.350.0027438,448.93
0x510...a7b1
0x90...87d4
04/09/20269:54:43 AMbuy$66.76$0.0027366.760.0027324,453.66
0x698...89c4
0x6e...c5a9