WhatToFarm
/
Get started
12 Swap

Info about CNPY-USDT pair

Price USD
$0.005182
Price
0.005182 USDT
TVL
$878,566.2
MKT CAP
$5.2M
5m
29.05%
1h
183%
4h
6,798%
24h
6,798%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
314M
Telegram price alerts
Pair:
0x916E0a4E33a51e3A99bBFA862A2BF382bD35de21
CNPY:
0xc10B5b828e60A1c5E4B6d1Eefe31161EfD43Ad91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CNPY:
85.27M
Pooled USDT:
$439,283.1

CNPY/USDT price stats on BNB Chain

As of September 7, 2026, the current price of CNPY token on DEX PancakeSwap is $0.005182. CNPY price is up 6,798% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $313,580,286.97. CNPY token contract is 0xc10B5b828e60A1c5E4B6d1Eefe31161EfD43Ad91 with a market cap $5,182,158.63. The liquidity pool contract is 0x916E0a4E33a51e3A99bBFA862A2BF382bD35de21 with total value locked (TVL) of $878,566.20. The CNPY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNPY/USDT with the contract address 0x916E0a4E33a51e3A99bBFA862A2BF382bD35de21 is $878,566.20.

The total transactions of CNPY/USDT is 2551 in the last 24 hours, 1322 of which are buy transactions, and 1229 are sales transactions.

CNPY/USDT pool has a trading volume of $313,580,286.97 in the last 24 hours.

The exchange rate of 1 CNPY to USDT is 0.005182, captured at 7:50 AM UTC.

The price of converting 1 CNPY to USD is $0.005182 today.

CNPY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20267:50:16 AMsell$14,754.36$0.00511714,754.360.0051172.88M
0xB24...4BbA
0x4f...eafb
09/07/20267:50:14 AMbuy$6,526.83$0.0052416,526.830.0052411.25M
0xa77...4030
0x09...2ca6
09/07/20267:50:11 AMsell$3,706.96$0.0051823,706.960.005182715,331.38
0xfb0...Bd25
0xd0...c2aa
09/07/20267:50:08 AMbuy$6,014.38$0.005186,014.380.005181.16M
0x5c7...399d
0x4f...8f9f
09/07/20267:50:06 AMbuy$5,495.48$0.0050465,495.480.0050461.09M
0x6f3...E3cE
0x19...fb9d
09/07/20267:50:04 AMsell$7,327.68$0.0050427,327.680.0050421.45M
0x938...2c12
0x19...95d1
09/07/20267:50:00 AMbuy$199.36$0.005151199.360.00515138,699.11
0x603...5Af1
0xf3...ea36
09/07/20267:49:57 AMsell$11,923.98$0.00526311,923.980.0052632.27M
0x537...3083
0xf5...8c66
09/07/20267:49:55 AMsell$13,362.31$0.00556713,362.310.0055672.4M
0x93e...D89e
0x2f...74ef
09/07/20267:49:53 AMbuy$11,182.87$0.00562211,182.870.0056221.99M
0x432...F654
0x2f...76a9
09/07/20267:49:51 AMbuy$4,979.82$0.0054264,979.820.005426917,686.06
0x7A4...a331
0x90...bdaf
09/07/20267:49:48 AMbuy$5,906.89$0.0052965,906.890.0052961.12M
0x7e0...1b06
0xe5...3b63
09/07/20267:49:46 AMsell$2,336.23$0.0052272,336.230.005227446,877.18
0x055...07Cc
0xdd...c698
09/07/20267:49:44 AMbuy$1,041.79$0.0052691,041.790.005269197,701.52
0x39d...f612
0x32...946e
09/07/20267:49:41 AMbuy$11,603$0.00511911,6030.0051192.27M
0x8Ec...8bf1
0xa7...1ca5
09/07/20267:49:38 AMsell$12,498.72$0.00510412,498.720.0051042.45M
0x380...C6AD
0x9d...722a
09/07/20267:49:35 AMbuy$8,448.18$0.0051788,448.180.0051781.63M
0x749...9030
0x75...abaa
09/07/20267:49:32 AMbuy$5,602.75$0.0050155,602.750.0050151.12M
0xddb...1671
0x79...f5ff
09/07/20267:49:31 AMbuy$9,409.86$0.0048429,409.860.0048421.94M
0xCc3...262F
0xe0...d7b0
09/07/20267:49:29 AMsell$2,996.65$0.0047462,996.650.004746631,310.65
0x7a3...79d8
0x73...5e79