WhatToFarm
/
Get started
12 Swap

Info about CNPY-USDT pair

Price USD
$0.04529
Price
0.04529 USDT
TVL
$1.13M
MKT CAP
$45.3M
5m
-3.70%
1h
135%
4h
181,770%
24h
181,770%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
22M
Telegram price alerts
Pair:
0xC932fA4Bc809F3e71d908216a3703F6b3A4F744d
CNPY:
0x51a8be880C76d12a6CcbcE184636Dd210a6e1657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CNPY:
13.09M
Pooled USDT:
$567,028.11

CNPY/USDT price stats on BNB Chain

As of September 6, 2026, the current price of CNPY token on DEX PancakeSwap is $0.04529. CNPY price is up 181,770% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $22,493,350.57. CNPY token contract is 0x51a8be880C76d12a6CcbcE184636Dd210a6e1657 with a market cap $45,299,320.20. The liquidity pool contract is 0xC932fA4Bc809F3e71d908216a3703F6b3A4F744d with total value locked (TVL) of $1,134,056.22. The CNPY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNPY/USDT with the contract address 0xC932fA4Bc809F3e71d908216a3703F6b3A4F744d is $1,134,056.22.

The total transactions of CNPY/USDT is 2393 in the last 24 hours, 1217 of which are buy transactions, and 1176 are sales transactions.

CNPY/USDT pool has a trading volume of $22,493,350.57 in the last 24 hours.

The exchange rate of 1 CNPY to USDT is 0.04529, captured at 10:44 AM UTC.

The price of converting 1 CNPY to USD is $0.04529 today.

CNPY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/202610:44:20 AMsell$9,249.19$0.046279,249.190.04627199,870.05
0xb6A...eF35
0x17...ac35
09/06/202610:44:16 AMbuy$24,382.39$0.0452924,382.390.04529538,250.84
0x98F...3Eb9
0xf2...dcb9
09/06/202610:44:13 AMsell$18,851.06$0.0446518,851.060.04465422,104.06
0xDC7...B559
0xac...dd94
09/06/202610:44:09 AMsell$27,645.59$0.0483227,645.590.04832572,048.85
0x995...30aa
0x99...4a35
09/06/202610:44:05 AMbuy$24,649.14$0.0488124,649.140.04881504,916.25
0xdb8...4552
0x85...1871
09/06/202610:44:01 AMbuy$21,664.76$0.0451321,664.760.04513479,971.4
0xD73...Fa03
0x50...53bb
09/06/202610:43:57 AMsell$27,141.52$0.0453327,141.520.04533598,631.69
0x221...2E35
0x13...420f
09/06/202610:43:52 AMsell$5,646.63$0.047965,646.630.04796117,733.17
0x19B...E2d0
0x82...3c01
09/06/202610:43:47 AMbuy$13,785.78$0.0475413,785.780.04754289,971.23
0xF13...F309
0x0e...45b1
09/06/202610:43:43 AMsell$24,404.99$0.0481424,404.990.04814506,860.69
0xfD9...0e11
0x97...c630
09/06/202610:43:39 AMsell$1,259.68$0.050251,259.680.0502525,064.6
0x027...4fba
0xec...391c
09/06/202610:43:35 AMbuy$22,681.34$0.0487322,681.340.04873465,374.63
0x10a...8240
0x23...91b0
09/06/202610:43:31 AMsell$24,874.7$0.0486724,874.70.04867511,008.07
0x4e0...6182
0x17...7535
09/06/202610:43:27 AMsell$19,085.15$0.0523119,085.150.05231364,822.6
0x328...419E
0x2d...d145
09/06/202610:43:22 AMsell$4,544.78$0.054324,544.780.0543283,655.24
0x560...21A5
0xe5...0c3c
09/06/202610:43:19 AMbuy$24,719.3$0.0528624,719.30.05286467,633.25
0x008...dAA4
0x53...11b1
09/06/202610:43:15 AMsell$2,891.72$0.05082,891.720.050856,921.9
0x77d...B385
0x0e...9fbf
09/06/202610:43:11 AMbuy$22,370.2$0.0494322,370.20.04943452,524.23
0x9A1...F411
0x80...6c94
09/06/202610:43:07 AMsell$2,532.23$0.04762,532.230.047653,189.54
0xaEA...4508
0xe8...4cac
09/06/202610:43:02 AMsell$22,979.79$0.0496522,979.790.04965462,752.65
0x91D...60B1
0xd0...594e