WhatToFarm
/
Get started
12 Swap

Info about CNOK-WBNB pair

Price USD
$0.002342
Price
0.052748 WBNB
TVL
$225,451.69
MKT CAP
$234.3K
5m
0%
1h
0%
4h
74.16%
24h
74.16%
Share
TXNS
173
Buys
153
Sells
20
Volume
30K
Telegram price alerts
Pair:
0xcac67b0168d97eb550Edaf677321Ab10259e5bc9
CNOK:
0x16dC698d5e211B70a631177cd3e8bF5F63b15389
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNOK:
48.2M
Pooled WBNB:
$132.25

CNOK/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of CNOK token on DEX PancakeSwap is $0.002342. CNOK price is up 74.16% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $29,568.39. CNOK token contract is 0x16dC698d5e211B70a631177cd3e8bF5F63b15389 with a market cap $234,299.51. The liquidity pool contract is 0xcac67b0168d97eb550Edaf677321Ab10259e5bc9 with total value locked (TVL) of $225,451.70. The CNOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNOK/WBNB with the contract address 0xcac67b0168d97eb550Edaf677321Ab10259e5bc9 is $225,451.70.

The total transactions of CNOK/WBNB is 173 in the last 24 hours, 153 of which are buy transactions, and 20 are sales transactions.

CNOK/WBNB pool has a trading volume of $29,568.39 in the last 24 hours.

The exchange rate of 1 CNOK to WBNB is 0.000002748, captured at 3:35 PM UTC.

The price of converting 1 CNOK to USD is $0.002342 today.

CNOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20252:08:50 PMbuy$76.7$0.0023420.090.05274832,739.93
0x0b9...d195
0x68...8e38
12/29/20252:07:29 PMbuy$97.16$0.0023390.1140.05274441,534.57
0x0B7...2770
0xf3...236c
12/29/20252:06:14 PMbuy$86.5$0.0023230.1020.0527437,223.27
0x32C...22E7
0x85...735f
12/29/20252:05:06 PMbuy$97.16$0.0023310.1140.05273541,670.56
0x3F6...0307
0x5a...07c6
12/29/20252:04:06 PMbuy$76.71$0.0023280.090.05273132,948.67
0x375...E733
0xb1...324f
12/29/20252:02:59 PMbuy$86.94$0.0023240.1020.05272737,396.23
0x615...3cD1
0x6b...c62a
12/29/20252:02:23 PMsell$55.48$0.0023120.06510.05271323,994.37
0x242...Bc0D
0x08...674d
12/29/20252:01:35 PMbuy$86.94$0.0023230.1020.05272637,417.08
0x82F...a4c3
0xc6...8f4c
12/29/20252:00:10 PMbuy$76.71$0.002320.090.05272233,063.2
0x2e8...Be17
0x30...b05f
12/29/20251:58:50 PMbuy$86.94$0.0023160.1020.05271837,526.31
0xa85...E3d1
0xab...7e0b
12/29/20251:57:47 PMbuy$92.05$0.0023130.1080.05271339,797.21
0xB82...35A6
0xbb...104a
12/29/20251:56:42 PMsell$52.77$0.0022890.062220.05269923,051.06
0x111...7590
0x52...20f1
12/29/20251:56:41 PMbuy$86.5$0.00230.1020.05271137,610.62
0x0b9...d195
0x70...95c1
12/29/20251:56:32 PMbuy$76.33$0.0022960.090.05270833,234.35
0xfD6...5EC3
0x57...29c1
12/29/20251:55:28 PMbuy$86.5$0.0022930.1020.05270437,720.71
0xE37...D677
0xec...2119
12/29/20251:55:25 PMbuy$81.41$0.0022890.0960.052735,555.44
0x0B7...2770
0x4b...ff85
12/29/20251:54:17 PMbuy$81.41$0.0022860.0960.05269635,607.53
0x7F4...f6c4
0x50...dc11
12/29/20251:54:15 PMbuy$91.59$0.0022830.1080.05269140,120.89
0x32C...22E7
0x68...c16f
12/29/20251:53:00 PMbuy$91.59$0.0022790.1080.05268740,187.13
0xC77...4690
0x02...94d2
12/29/20251:52:53 PMbuy$91.59$0.0022750.1080.05268240,253.53
0x3F6...0307
0x5c...4813