- WhatToFarm
- BNB Chain
- PancakeSwap
- CNL-USDT LPs
Info about CNL-USDT pair
- Pooled CNL:
- 168.49
- Pooled USDT:
- $0.1097
CNL/USDT price stats on BNB Chain
As of September 18, 2025, the current price of CNL token on DEX PancakeSwap is $0.0006504. CNL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNL token contract is 0x3266566Bf7851a542e3e5bbeceB406eA293Fb648 with a market cap $65,151.50. The liquidity pool contract is 0x88aD59ec5E207cAfAD6836c6A807A9723F63c6f6 with total value locked (TVL) of $0.22. The CNL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNL/USDT now?
The current liquidity of CNL/USDT with the contract address 0x88aD59ec5E207cAfAD6836c6A807A9723F63c6f6 is $0.22.
How many transactions are there in the CNL/USDT pool in the last 24 hours?
The total transactions of CNL/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNL/USDT pool in the last 24 hours?
CNL/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNL to USDT?
The exchange rate of 1 CNL to USDT is 0.0006504, captured at 5:31 AM UTC.
How much is 1 CNL in dollars?
The price of converting 1 CNL to USD is $0.0006504 today.
CNL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 7:28:03 AM | sell | $0.00009561 | $0.0006504 | 0.00009561 | 0.0006504 | 0.147 | 0x44...b374 | |
| 05/10/2025 | 6:39:55 PM | sell | $0.0001047 | $0.0006516 | 0.0001047 | 0.0006516 | 0.1606 | 0x96...294d | |
| 01/05/2025 | 3:14:23 AM | buy | $0.001649 | $0.0006457 | 0.001649 | 0.0006457 | 2.55 | 0xbb...e155 | |
| 11/02/2024 | 9:58:30 PM | buy | $0.0001032 | $0.0006354 | 0.0001032 | 0.0006354 | 0.1625 | 0x76...45ca | |
| 08/10/2024 | 2:54:00 AM | buy | $0.00003107 | $0.0006346 | 0.00003107 | 0.0006346 | 0.04896 | 0xff...50c4 | |
| 08/06/2024 | 9:09:06 PM | sell | $0.00007614 | $0.0006317 | 0.00007614 | 0.0006317 | 0.1205 | 0x2d...1a3d | |
| 08/04/2024 | 1:30:34 AM | sell | $0.00007131 | $0.0006326 | 0.00007131 | 0.0006326 | 0.1127 | 0x07...7137 | |
| 07/26/2024 | 8:19:38 AM | buy | $0.00009266 | $0.0006356 | 0.00009266 | 0.0006356 | 0.1457 | 0x27...ebab | |
| 07/09/2024 | 5:38:52 PM | sell | $0.0001141 | $0.0006326 | 0.0001141 | 0.0006326 | 0.1804 | 0x7a...01e9 | |
| 06/21/2024 | 10:54:05 AM | sell | $0.00003487 | $0.0006334 | 0.00003487 | 0.0006334 | 0.05505 | 0x33...dab2 | |
| 06/11/2024 | 10:07:34 PM | sell | $0.0001222 | $0.0006344 | 0.0001222 | 0.0006344 | 0.1927 | 0xd8...b3f0 | |
| 06/05/2024 | 11:11:24 PM | buy | $0.0001734 | $0.0006372 | 0.0001734 | 0.0006372 | 0.2721 | 0x4f...ae42 | |
| 09/01/2023 | 9:24:04 AM | buy | $0.004128 | $0.0006041 | 0.004128 | 0.0006041 | 6.83 | 0xcd...d909 | |
| 09/01/2023 | 3:22:26 AM | sell | $0.02675 | $0.0005795 | 0.02675 | 0.0005795 | 36.75 | 0x39...36d6 | |
| 01/18/2023 | 10:09:36 PM | sell | $28.32 | $0.0009183 | 28.32 | 0.0009183 | 29,012.57 | - | 0x26...2031 |
| 01/18/2023 | 10:05:12 PM | sell | $22.85 | $0.001092 | 22.85 | 0.001092 | 20,920.08 | - | 0xe2...2cb1 |
| 01/18/2023 | 10:04:18 PM | sell | $72.26 | $0.001204 | 72.26 | 0.001204 | 60,000 | - | 0x46...9ad8 |
| 01/18/2023 | 10:04:18 PM | buy | $22.96 | $0.001097 | 22.96 | 0.001097 | 20,920.08 | - | 0xd7...cc73 |
| 01/18/2023 | 10:02:21 PM | sell | $80.24 | $0.001397 | 80.24 | 0.001397 | 50,000 | - | 0xf0...b8c1 |
| 01/11/2023 | 3:21:19 AM | sell | $2.73 | $0.001854 | 2.73 | 0.001854 | 1,476 | - | 0xa4...7079 |