- WhatToFarm
- BNB Chain
- PancakeSwap
- CNHK-WBNB LPs
Info about CNHK-WBNB pair
- Pooled CNHK:
- 377,145.64
- Pooled WBNB:
- $150.12
CNHK/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of CNHK token on DEX PancakeSwap is $0.2877. CNHK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $51,732.92. CNHK token contract is 0x4Ec71f5F62244E27e886f3d742AE8871037a1111 with a market cap $25,901,943.65. The liquidity pool contract is 0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a with total value locked (TVL) of $217,488.22. The CNHK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNHK/WBNB now?
The current liquidity of CNHK/WBNB with the contract address 0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a is $217,488.22.
How many transactions are there in the CNHK/WBNB pool in the last 24 hours?
The total transactions of CNHK/WBNB is 1065 in the last 24 hours, 326 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the CNHK/WBNB pool in the last 24 hours?
CNHK/WBNB pool has a trading volume of $51,732.92 in the last 24 hours.
What is the exchange rate of 1 CNHK to WBNB?
The exchange rate of 1 CNHK to WBNB is 0.0003973, captured at 7:50 PM UTC.
How much is 1 CNHK in dollars?
The price of converting 1 CNHK to USD is $0.2877 today.
CNHK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:49:12 PM | sell | $70.03 | $0.2877 | 0.09668 | 0.0003973 | 243.33 | 0x0c...ab1b | |
| 09/04/2026 | 7:49:12 PM | sell | $6.82 | $0.288 | 0.00942 | 0.0003976 | 23.69 | 0x0c...ab1b | |
| 09/04/2026 | 7:44:59 PM | buy | $72.37 | $0.289 | 0.1 | 0.0003993 | 250.39 | - | 0xb6...c435 |
| 09/04/2026 | 7:34:53 PM | sell | $2.9 | $0.2874 | 0.004015 | 0.0003971 | 10.11 | 0x42...e352 | |
| 09/04/2026 | 7:34:53 PM | sell | $76.83 | $0.2872 | 0.1061 | 0.0003968 | 267.46 | 0x42...e352 | |
| 09/04/2026 | 7:32:40 PM | sell | $5.81 | $0.2879 | 0.008027 | 0.0003978 | 20.17 | 0x3e...3877 | |
| 09/04/2026 | 7:32:40 PM | sell | $94.05 | $0.2877 | 0.1299 | 0.0003974 | 326.89 | 0x3e...3877 | |
| 09/04/2026 | 7:26:26 PM | buy | $112.79 | $0.2892 | 0.1557 | 0.0003994 | 389.97 | 0x16...09f9 | |
| 09/04/2026 | 7:22:23 PM | sell | $78.42 | $0.2861 | 0.1089 | 0.0003973 | 274.1 | 0x5e...bdaf | |
| 09/04/2026 | 7:22:23 PM | sell | $2.52 | $0.2863 | 0.003502 | 0.0003976 | 8.8 | 0x5e...bdaf | |
| 09/04/2026 | 7:20:09 PM | sell | $81.92 | $0.2876 | 0.1133 | 0.0003979 | 284.8 | 0x58...0d15 | |
| 09/04/2026 | 7:20:09 PM | sell | $6.99 | $0.2878 | 0.009679 | 0.0003982 | 24.3 | 0x58...0d15 | |
| 09/04/2026 | 7:13:55 PM | buy | $82.01 | $0.2871 | 0.1142 | 0.0003999 | 285.6 | 0xd8...90a9 | |
| 09/04/2026 | 7:11:52 PM | buy | $72.17 | $0.2882 | 0.1 | 0.0003994 | 250.36 | 0x53...7425 | |
| 09/04/2026 | 7:05:49 PM | sell | $2.15 | $0.2871 | 0.002988 | 0.0003977 | 7.51 | 0x75...671e | |
| 09/04/2026 | 7:05:49 PM | sell | $76.3 | $0.2869 | 0.1057 | 0.0003974 | 265.97 | 0x75...671e | |
| 09/04/2026 | 7:03:35 PM | sell | $69.42 | $0.2857 | 0.09669 | 0.0003979 | 242.95 | 0xed...0d63 | |
| 09/04/2026 | 7:03:35 PM | sell | $2.14 | $0.2859 | 0.002988 | 0.0003982 | 7.5 | 0xed...0d63 | |
| 09/04/2026 | 7:01:21 PM | sell | $5.43 | $0.2863 | 0.007574 | 0.0003987 | 18.99 | 0x5c...a0a9 | |
| 09/04/2026 | 7:01:21 PM | sell | $69.42 | $0.2861 | 0.09668 | 0.0003985 | 242.61 | 0x5c...a0a9 |