WhatToFarm
/
Get started
12 Swap

Info about CNHK-WBNB pair

Price USD
$0.2747
Price
0.0004552 WBNB
TVL
$191,743.25
MKT CAP
$24.7M
5m
0%
1h
0%
4h
45,870%
24h
45,870%
Share
TXNS
67
Buys
16
Sells
51
Volume
23K
Telegram price alerts
Pair:
0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a
CNHK:
0x4Ec71f5F62244E27e886f3d742AE8871037a1111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNHK:
347,340.09
Pooled WBNB:
$158.83

CNHK/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of CNHK token on DEX PancakeSwap is $0.2747. CNHK price is up 45,870% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $23,040.53. CNHK token contract is 0x4Ec71f5F62244E27e886f3d742AE8871037a1111 with a market cap $24,728,499.74. The liquidity pool contract is 0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a with total value locked (TVL) of $191,743.25. The CNHK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNHK/WBNB with the contract address 0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a is $191,743.25.

The total transactions of CNHK/WBNB is 67 in the last 24 hours, 16 of which are buy transactions, and 51 are sales transactions.

CNHK/WBNB pool has a trading volume of $23,040.53 in the last 24 hours.

The exchange rate of 1 CNHK to WBNB is 0.0004552, captured at 8:39 PM UTC.

The price of converting 1 CNHK to USD is $0.2747 today.

CNHK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20266:34:28 PMsell$534.27$0.27470.88510.00045521,944.49
0x2f8...Cb0c
0x95...fb53
08/18/20266:33:28 PMsell$541.07$0.27610.89630.00045741,959.54
0x2f8...Cb0c
0xb1...89f1
08/18/20266:32:56 PMsell$45.2$0.27630.074860.0004576163.58
0x2f8...Cb0c
0x64...ca52
08/18/20266:32:03 PMbuy$600.86$0.27390.9950.00045362,193.21
0x2f8...Cb0c
0xdc...b4cb
08/18/20266:31:41 PMbuy$600.86$0.26590.9950.00044032,259.55
0x2f8...Cb0c
0x55...cb91
08/18/20266:31:00 PMsell$254.44$0.26230.42130.0004344970
0x2f8...Cb0c
0x63...fe98
08/18/20266:31:00 PMsell$23.77$0.26410.039370.000437490
0x2f8...Cb0c
0x63...fe98
08/18/20266:30:48 PMsell$16.49$0.27490.027310.000455260
0x2f8...Cb0c
0x36...cc09
08/18/20266:30:48 PMsell$784.41$0.26951.290.00044632,910
0x2f8...Cb0c
0x36...cc09
08/18/20266:30:35 PMsell$16.95$0.28250.028060.000467860
0x2f8...Cb0c
0xf5...9e44
08/18/20266:30:35 PMsell$540.71$0.27870.89530.00046151,940
0x2f8...Cb0c
0xf5...9e44
08/18/20266:30:20 PMsell$555.73$0.28640.92020.00047431,940
0x2f8...Cb0c
0xf6...2f88
08/18/20266:30:20 PMsell$26.14$0.29040.043290.00048190
0x2f8...Cb0c
0xf6...2f88
08/18/20266:30:06 PMsell$863.34$0.29661.420.00049122,910
0x2f8...Cb0c
0x07...db2d
08/18/20266:30:06 PMsell$27.26$0.30290.045150.000501790
0x2f8...Cb0c
0x07...db2d
08/18/20266:29:50 PMsell$9.48$0.31610.01570.000523530
0x2f8...Cb0c
0x1c...0744
08/18/20266:29:50 PMsell$900.69$0.30951.490.00051262,910
0x2f8...Cb0c
0x1c...0744
08/18/20266:29:24 PMsell$9.62$0.32070.015930.000531130
0x2f8...Cb0c
0x8c...a964
08/18/20266:29:24 PMsell$308.92$0.31840.51150.0005273970
0x2f8...Cb0c
0x8c...a964
08/18/20266:29:13 PMsell$9.76$0.32540.016170.00053930
0x2f8...Cb0c
0x0c...abfd