WhatToFarm
/
Get started
12 Swap

Info about CNHK-WBNB pair

Price USD
$0.302
Price
0.0003814 WBNB
TVL
$234,087.37
MKT CAP
$27.2M
5m
0%
1h
4.05%
4h
1.98%
24h
1.47%
Share
TXNS
704
Buys
254
Sells
450
Volume
37K
Telegram price alerts
Pair:
0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a
CNHK:
0x4Ec71f5F62244E27e886f3d742AE8871037a1111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNHK:
386,576.24
Pooled WBNB:
$147.84

CNHK/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of CNHK token on DEX PancakeSwap is $0.302. CNHK price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $36,574.15. CNHK token contract is 0x4Ec71f5F62244E27e886f3d742AE8871037a1111 with a market cap $27,181,178.94. The liquidity pool contract is 0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a with total value locked (TVL) of $234,087.38. The CNHK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNHK/WBNB with the contract address 0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a is $234,087.38.

The total transactions of CNHK/WBNB is 704 in the last 24 hours, 254 of which are buy transactions, and 450 are sales transactions.

CNHK/WBNB pool has a trading volume of $36,574.15 in the last 24 hours.

The exchange rate of 1 CNHK to WBNB is 0.0003814, captured at 2:57 AM UTC.

The price of converting 1 CNHK to USD is $0.302 today.

CNHK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20262:37:58 AMsell$4.64$0.3020.0058720.000381415.39
0x2f8...Cb0c
0xb2...229e
09/22/20262:32:25 AMbuy$75.84$0.30250.096070.0003831250.73
0xCD2...E6E5
0xd6...d157
09/22/20262:32:23 AMsell$76.61$0.30090.097040.0003812254.53
0xD9D...AA1C
0x36...45c2
09/22/20262:31:17 AMsell$6.43$0.30130.0081440.000381521.34
0xD9D...AA1C
0xab...3d9e
09/22/20262:24:06 AMsell$208.26$0.30170.26380.0003822690.19
0xa63...eB13
0xf9...b241
09/22/20262:24:06 AMsell$46.02$0.30230.05830.000383152.19
0xa63...eB13
0xf9...b241
09/22/20262:22:17 AMbuy$214.94$0.30320.27240.0003844708.78
-
0x6a...92e2
09/22/20262:22:15 AMbuy$235.79$0.3020.29890.0003829780.52
-
0xca...1b1f
09/22/20262:21:49 AMbuy$236.67$0.29940.30010.0003798790.25
0xBA0...Ffd9
0x0c...1dde
09/22/20262:22:12 AMbuy$235.68$0.30070.29890.0003814783.74
-
0xd9...5221
09/22/20262:21:24 AMbuy$185.09$0.29830.23480.0003784620.38
0xb47...2bc8
0xce...26e4
09/22/20262:21:22 AMbuy$54.25$0.29790.068780.0003776182.1
-
0x34...5057
09/22/20262:21:22 AMbuy$237.76$0.2970.30140.0003765800.5
-
0x1d...d631
09/22/20262:21:20 AMsell$40.55$0.29540.05140.0003745137.24
-
0x7a...3923
09/22/20262:21:20 AMsell$85.62$0.29510.10850.0003741290.12
-
0x7a...3923
09/22/20262:21:22 AMbuy$32.11$0.29770.040710.0003774107.88
-
0x84...73d4
09/22/20262:21:19 AMbuy$239.79$0.29640.30390.0003758808.9
-
0xa4...75f4
09/22/20262:20:55 AMbuy$172.32$0.29520.21850.0003744583.65
0xfeB...7CbD
0x77...53b0
09/22/20262:20:40 AMbuy$240.47$0.29320.30490.0003718820.15
0x248...f0f9
0xc1...0170
09/22/20262:20:42 AMbuy$194$0.29430.2460.0003732659.18
0xbC1...6961
0xd2...296d