Info about CNF-WBNB pair
- Pooled CNF:
- 269.14B
- Pooled WBNB:
- $56.62
CNF/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of CNF token on DEX PancakeSwap is $0.0000001288. CNF price is up 1,045% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $454,240.07. CNF token contract is 0x086B036BcE666a397a4bA296f511b00d6A051442 with a market cap $128,843.18. The liquidity pool contract is 0x86b2b3e444dFF3D8cB147F4fb7F4412F9F08add0 with total value locked (TVL) of $68,823.66. The CNF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNF/WBNB now?
The current liquidity of CNF/WBNB with the contract address 0x86b2b3e444dFF3D8cB147F4fb7F4412F9F08add0 is $68,823.66.
How many transactions are there in the CNF/WBNB pool in the last 24 hours?
The total transactions of CNF/WBNB is 229 in the last 24 hours, 129 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CNF/WBNB pool in the last 24 hours?
CNF/WBNB pool has a trading volume of $454,240.07 in the last 24 hours.
What is the exchange rate of 1 CNF to WBNB?
The exchange rate of 1 CNF to WBNB is 0.000000000212, captured at 10:41 AM UTC.
How much is 1 CNF in dollars?
The price of converting 1 CNF to USD is $0.0000001288 today.
CNF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:38:27 AM | sell | $350.65 | $0.061288 | 0.577 | 0.09212 | 2.72B | 0x2e...8ec3 | |
| 08/11/2026 | 10:35:18 AM | buy | $285.79 | $0.061296 | 0.4706 | 0.092134 | 2.2B | 0x87...9eff | |
| 08/11/2026 | 10:32:06 AM | sell | $728.43 | $0.061306 | 1.19 | 0.092151 | 5.57B | 0x81...5b74 | |
| 08/11/2026 | 10:28:57 AM | sell | $1,292.43 | $0.061383 | 2.12 | 0.092277 | 9.34B | 0x25...795b | |
| 08/11/2026 | 10:25:46 AM | buy | $157.52 | $0.061435 | 0.2594 | 0.092363 | 1.1B | 0xc5...49f3 | |
| 08/11/2026 | 10:22:34 AM | buy | $130.7 | $0.061422 | 0.2154 | 0.092344 | 918.77M | 0xfb...33e0 | |
| 08/11/2026 | 10:19:23 AM | sell | $792.63 | $0.061441 | 1.3 | 0.092375 | 5.5B | 0x06...0586 | |
| 08/11/2026 | 10:16:13 AM | buy | $1,397.38 | $0.061424 | 2.3 | 0.092347 | 9.81B | 0x7f...6950 | |
| 08/11/2026 | 10:13:02 AM | buy | $808.38 | $0.061339 | 1.33 | 0.092207 | 6.04B | 0x31...499d | |
| 08/11/2026 | 10:09:49 AM | buy | $1,418.27 | $0.061255 | 2.33 | 0.092069 | 11.29B | 0x6b...df4a | |
| 08/11/2026 | 10:06:37 AM | sell | $767.75 | $0.061226 | 1.26 | 0.09202 | 6.26B | 0x47...86f8 | |
| 08/11/2026 | 10:03:27 AM | sell | $814.84 | $0.061286 | 1.34 | 0.092116 | 6.33B | 0x2c...f2a3 | |
| 08/11/2026 | 10:00:17 AM | buy | $293.79 | $0.061311 | 0.4838 | 0.092159 | 2.24B | 0xc2...5ef6 | |
| 08/11/2026 | 9:57:05 AM | buy | $410.37 | $0.061283 | 0.6765 | 0.092116 | 3.2B | 0x7d...515f | |
| 08/11/2026 | 9:53:52 AM | buy | $244.58 | $0.061259 | 0.4032 | 0.092076 | 1.94B | 0x13...96ba | |
| 08/11/2026 | 9:50:39 AM | buy | $191.13 | $0.061244 | 0.3149 | 0.092049 | 1.54B | 0x48...d4ae | |
| 08/11/2026 | 9:47:25 AM | buy | $366.74 | $0.061223 | 0.6042 | 0.092016 | 3B | 0x74...9a89 | |
| 08/11/2026 | 9:44:11 AM | sell | $239.67 | $0.061212 | 0.3949 | 0.091998 | 1.98B | 0x85...07d4 | |
| 08/11/2026 | 9:41:02 AM | sell | $326.06 | $0.061233 | 0.5374 | 0.092032 | 2.64B | 0x75...87d3 | |
| 08/11/2026 | 9:37:53 AM | buy | $351.62 | $0.061237 | 0.5799 | 0.092041 | 2.84B | 0x97...d704 |