WhatToFarm
/
Get started
12 Swap

Info about CNF-WBNB pair

Price USD
$0.061726
Price
0.092855 WBNB
TVL
$70,062.53
MKT CAP
$172.6K
5m
5.43%
1h
28.56%
4h
83.94%
24h
1,429%
Share
TXNS
225
Buys
128
Sells
97
Volume
467K
Telegram price alerts
Pair:
0xc86Feb7778b535d5F84acA09f0BCfaF0075AA3e7
CNF:
0x8d64350FBFD5b89D9E9Ef96b248E3D7e80C0edC4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNF:
206.72B
Pooled WBNB:
$57.94

CNF/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of CNF token on DEX PancakeSwap is $0.0000001726. CNF price is up 1,429% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $466,757.58. CNF token contract is 0x8d64350FBFD5b89D9E9Ef96b248E3D7e80C0edC4 with a market cap $172,639.61. The liquidity pool contract is 0xc86Feb7778b535d5F84acA09f0BCfaF0075AA3e7 with total value locked (TVL) of $70,062.54. The CNF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNF/WBNB with the contract address 0xc86Feb7778b535d5F84acA09f0BCfaF0075AA3e7 is $70,062.54.

The total transactions of CNF/WBNB is 225 in the last 24 hours, 128 of which are buy transactions, and 97 are sales transactions.

CNF/WBNB pool has a trading volume of $466,757.58 in the last 24 hours.

The exchange rate of 1 CNF to WBNB is 0.0000000002855, captured at 10:20 AM UTC.

The price of converting 1 CNF to USD is $0.0000001726 today.

CNF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202610:18:52 AMsell$743.96$0.0617261.230.0928554.31B
0x83e...1437
0x3e...add6
08/10/202610:15:41 AMbuy$1,349.45$0.0617052.230.092827.91B
0x24b...722E
0x9a...6b3c
08/10/202610:12:28 AMbuy$2,145.25$0.0616373.340.09270713.1B
0x91e...2d69
0x00...53c6
08/10/202610:09:15 AMbuy$768.36$0.0614211.260.0923485.41B
0xC50...D04B
0x48...6615
08/10/202610:06:02 AMsell$761.26$0.0614141.250.0923365.38B
0x857...B23E
0xfb...bfa8
08/10/202610:02:52 AMsell$842.23$0.0614851.390.0924545.67B
0x86f...01C8
0x6a...701e
08/10/20269:59:42 AMbuy$225.76$0.0615190.37360.0925131.49B
0x833...5F35
0x13...bcb6
08/10/20269:56:30 AMbuy$467.87$0.0614860.77480.0924613.15B
0x3Fb...0E22
0xb1...2fbc
08/10/20269:53:18 AMbuy$486.19$0.0614440.80480.092393.37B
0x076...D6c8
0x4c...b51d
08/10/20269:50:04 AMbuy$261.74$0.061410.43340.0923351.86B
0x1Ac...0eAC
0x6f...9c1a
08/10/20269:46:53 AMbuy$315.93$0.0613850.52310.0922932.28B
0xc59...70Da
0xfe...ca91
08/10/20269:43:40 AMsell$244.64$0.0613760.40460.0922761.78B
0xf5e...0a92
0xde...a735
08/10/20269:40:30 AMsell$803.75$0.0614211.330.0923525.65B
0x0f7...91Bb
0xda...a3e3
08/10/20269:37:21 AMbuy$371.2$0.0614480.61440.0923962.56B
0x59e...f6A2
0x1e...231e
08/10/20269:34:09 AMbuy$387.52$0.0614140.64150.0923412.74B
0x577...512c
0x7a...8d0f
08/10/20269:30:58 AMbuy$418.28$0.0613780.69260.0922823.03B
0xC94...43d3
0xe4...b66b
08/10/20269:27:45 AMsell$595.08$0.0613790.98490.0922834.31B
0xDA4...b4e1
0xef...b718
08/10/20269:24:34 AMsell$469.91$0.0614260.77780.0923613.29B
0x29b...8723
0x94...4cbd
08/10/20269:21:23 AMbuy$1,421.74$0.061392.350.09230210.22B
0x7dB...A83F
0xe8...9666
08/10/20269:18:10 AMsell$434.72$0.0613420.71910.0922213.24B
0x5d8...a5B0
0xda...a1d1