WhatToFarm
/
Get started
12 Swap

Info about CNF-WBNB pair

Price USD
$0.0522
Price
0.083482 WBNB
TVL
$53,801.78
MKT CAP
$220.1K
5m
-1.10%
1h
9.70%
4h
15.79%
24h
812%
Share
TXNS
924
Buys
493
Sells
431
Volume
219K
Telegram price alerts
Pair:
0x85BA60953CBCEB4A17f9bD2535719d278Ca2132E
CNF:
0x0643f004258d41d796396aAD36bCf29244F8679c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNF:
12.28B
Pooled WBNB:
$42.56

CNF/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of CNF token on DEX PancakeSwap is $0.0000022. CNF price is up 812% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $219,448.46. CNF token contract is 0x0643f004258d41d796396aAD36bCf29244F8679c with a market cap $220,094.26. The liquidity pool contract is 0x85BA60953CBCEB4A17f9bD2535719d278Ca2132E with total value locked (TVL) of $53,801.78. The CNF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNF/WBNB with the contract address 0x85BA60953CBCEB4A17f9bD2535719d278Ca2132E is $53,801.78.

The total transactions of CNF/WBNB is 924 in the last 24 hours, 493 of which are buy transactions, and 431 are sales transactions.

CNF/WBNB pool has a trading volume of $219,448.46 in the last 24 hours.

The exchange rate of 1 CNF to WBNB is 0.000000003482, captured at 3:15 PM UTC.

The price of converting 1 CNF to USD is $0.0000022 today.

CNF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20263:14:07 PMsell$196$0.05220.31010.08348289.06M
0xC1c...d74B
0x3f...58ca
04/26/20263:12:37 PMsell$308.81$0.0522420.48870.083548137.73M
0xcdb...083a
0x37...e0bd
04/26/20263:11:06 PMbuy$219.33$0.052260.34720.08357797.04M
0x1e0...Db13
0x23...48c6
04/26/20263:09:33 PMbuy$182.71$0.0522270.28920.08352582.03M
0xcE3...2b1B
0x53...98d7
04/26/20263:08:00 PMsell$294.98$0.0522250.46690.083522132.55M
0x5C2...69b0
0x35...e48c
04/26/20263:06:30 PMsell$179.7$0.0522640.28430.08358479.34M
0xe7d...F991
0xaa...0035
04/26/20263:05:01 PMbuy$96.23$0.0522830.15230.08361342.15M
0x63d...0d1D
0xc2...7b56
04/26/20263:03:26 PMbuy$184.18$0.052260.29140.08357681.47M
0x1C8...9e4e
0x38...cf69
04/26/20263:01:53 PMsell$391.51$0.0522660.61940.083585172.76M
0x66c...D55a
0xbe...fbaa
04/26/20263:00:23 PMsell$377.31$0.052330.59690.083687161.89M
0x5eb...979A
0xbf...d3ab
04/26/20262:58:54 PMsell$93.03$0.052370.14710.0837539.24M
0xD7C...DfF4
0x57...9002
04/26/20262:57:23 PMbuy$358.58$0.052360.56720.083733151.93M
0xa85...4EB0
0x0f...dc32
04/26/20262:55:50 PMbuy$499.46$0.0522890.78970.083619218.19M
0x519...8166
0x77...4b7e
04/26/20262:54:17 PMsell$136.47$0.0522470.21580.08355460.72M
0xA86...Fa66
0xed...1e2e
04/26/20262:52:46 PMsell$194.54$0.0522740.30770.08359785.53M
0x623...b2B5
0xad...7c22
04/26/20262:51:15 PMbuy$180.73$0.0522880.28570.08361778.98M
0x306...8885
0x72...6631
04/26/20262:49:41 PMbuy$244.36$0.0522510.38650.083561108.51M
0xC14...3D11
0x03...5b59
04/26/20262:48:06 PMsell$314.42$0.0522470.49710.083553139.92M
0x928...4aCe
0x8e...29c0
04/26/20262:46:37 PMsell$350.04$0.05230.55380.08364152.13M
0xA46...a36D
0x85...fff6
04/26/20262:45:07 PMsell$327.86$0.0523590.51830.08373138.95M
0x263...63FD
0x2f...7aa6