Info about CN๐-WBNB pair
- Pooled CN๐:
- 138.73M
- Pooled WBNB:
- $0.000382
CN๐/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of CN๐ token on DEX PancakeSwap is $0.00000000164. CN๐ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $269,739.75. CN๐ token contract is 0x9eb960DE38ba0856a1c59B3a3C4c4A2bF0743B88 with a market cap $1.64. The liquidity pool contract is 0xa7D8CD3Ccbb4e16867E013947BB72Dfc824805aD with total value locked (TVL) of $0.46. The CN๐/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CN๐/WBNB now?
The current liquidity of CN๐/WBNB with the contract address 0xa7D8CD3Ccbb4e16867E013947BB72Dfc824805aD is $0.46.
How many transactions are there in the CN๐/WBNB pool in the last 24 hours?
The total transactions of CN๐/WBNB is 743 in the last 24 hours, 419 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the CN๐/WBNB pool in the last 24 hours?
CN๐/WBNB pool has a trading volume of $269,739.75 in the last 24 hours.
What is the exchange rate of 1 CN๐ to WBNB?
The exchange rate of 1 CN๐ to WBNB is 0.000000000002754, captured at 2:04 PM UTC.
How much is 1 CN๐ in dollars?
The price of converting 1 CN๐ to USD is $0.00000000164 today.
CN๐-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:28:55 AM | buy | $0.005957 | $0.081601 | 0.00001 | 0.0112688 | 3.72M | 0x0f...3b24 | |
| 08/08/2026 | 10:28:55 AM | buy | $0.006439 | $0.08164 | 0.00001 | 0.0112754 | 3.92M | 0x71...9e7e | |
| 08/08/2026 | 10:28:55 AM | sell | $0.08056 | $0.08164 | 0.0001822 | 0.0112754 | 49.1M | 0x76...8692 | |
| 08/08/2026 | 10:28:46 AM | buy | $0.005957 | $0.083281 | 0.00001 | 0.0115507 | 1.82M | 0x46...fabe | |
| 08/08/2026 | 10:28:44 AM | buy | $0.006284 | $0.083334 | 0.00001 | 0.0115596 | 1.88M | 0x2a...37ed | |
| 08/08/2026 | 10:28:43 AM | buy | $0.006554 | $0.083094 | 0.00001 | 0.0115193 | 2.12M | 0x45...1e31 | |
| 08/08/2026 | 10:28:43 AM | buy | $0.006299 | $0.083094 | 0.00001 | 0.0115193 | 2.04M | 0x31...17db | |
| 08/08/2026 | 10:28:42 AM | sell | $0.3306 | $0.083094 | 0.2134 | 0.0115193 | 106.84M | 0xb7...61dd | |
| 08/08/2026 | 10:28:43 AM | buy | $0.005959 | $0.083043 | 0.00001 | 0.0115106 | 1.96M | 0xad...9886 | |
| 08/08/2026 | 10:28:18 AM | buy | $71.41 | $0.0005169 | 0.1199 | 0.06868 | 138,129.92 | 0xa4...ec83 | |
| 08/08/2026 | 10:28:10 AM | buy | $214.47 | $0.0005143 | 0.3601 | 0.068635 | 417,005.14 | 0x86...6169 | |
| 08/08/2026 | 10:28:08 AM | buy | $410.66 | $0.0005085 | 0.6895 | 0.068537 | 807,592.7 | 0x4e...0dfd | |
| 08/08/2026 | 10:27:54 AM | buy | $627.88 | $0.0004987 | 1.05 | 0.068376 | 1.26M | 0x73...9785 | |
| 08/08/2026 | 10:27:33 AM | sell | $109.84 | $0.0004916 | 0.1844 | 0.068256 | 223,403.48 | 0xfe...47ea | |
| 08/08/2026 | 10:27:24 AM | sell | $121.08 | $0.0004938 | 0.2033 | 0.068291 | 245,208.51 | 0xb4...35d4 | |
| 08/08/2026 | 10:27:11 AM | sell | $56.46 | $0.0004954 | 0.09481 | 0.068318 | 113,981.36 | 0xaf...b87e | |
| 08/08/2026 | 10:27:02 AM | buy | $741.9 | $0.0004915 | 1.24 | 0.068254 | 1.51M | 0x83...bb2c | |
| 08/08/2026 | 10:26:45 AM | sell | $145.09 | $0.0004837 | 0.2436 | 0.068123 | 299,950.97 | 0x4c...592b | |
| 08/08/2026 | 10:26:44 AM | sell | $530.85 | $0.0004897 | 0.8916 | 0.068226 | 1.08M | 0x63...129f | |
| 08/08/2026 | 10:26:41 AM | sell | $794.51 | $0.0005018 | 1.33 | 0.068429 | 1.58M | 0x28...6f76 |