WhatToFarm
/
12 Swap

Info about CN๐Ÿ•-WBNB pair

Price USD
$0.08164
Price
0.0112754 WBNB
TVL
$0.4552
MKT CAP
$1.64
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
743
Buys
419
Sells
324
Volume
270K
Telegram price alerts
Pair:
0xa7D8CD3Ccbb4e16867E013947BB72Dfc824805aD
CN๐Ÿ•:
0x9eb960DE38ba0856a1c59B3a3C4c4A2bF0743B88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CN๐Ÿ•:
138.73M
Pooled WBNB:
$0.000382

CN๐Ÿ•/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of CN๐Ÿ• token on DEX PancakeSwap is $0.00000000164. CN๐Ÿ• price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $269,739.75. CN๐Ÿ• token contract is 0x9eb960DE38ba0856a1c59B3a3C4c4A2bF0743B88 with a market cap $1.64. The liquidity pool contract is 0xa7D8CD3Ccbb4e16867E013947BB72Dfc824805aD with total value locked (TVL) of $0.46. The CN๐Ÿ•/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CN๐Ÿ•/WBNB with the contract address 0xa7D8CD3Ccbb4e16867E013947BB72Dfc824805aD is $0.46.

The total transactions of CN๐Ÿ•/WBNB is 743 in the last 24 hours, 419 of which are buy transactions, and 324 are sales transactions.

CN๐Ÿ•/WBNB pool has a trading volume of $269,739.75 in the last 24 hours.

The exchange rate of 1 CN๐Ÿ• to WBNB is 0.000000000002754, captured at 2:04 PM UTC.

The price of converting 1 CN๐Ÿ• to USD is $0.00000000164 today.

CN๐Ÿ•-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202610:28:55 AMbuy$0.005957$0.0816010.000010.01126883.72M0x0f...3b24
08/08/202610:28:55 AMbuy$0.006439$0.081640.000010.01127543.92M0x71...9e7e
08/08/202610:28:55 AMsell$0.08056$0.081640.00018220.011275449.1M0x76...8692
08/08/202610:28:46 AMbuy$0.005957$0.0832810.000010.01155071.82M0x46...fabe
08/08/202610:28:44 AMbuy$0.006284$0.0833340.000010.01155961.88M0x2a...37ed
08/08/202610:28:43 AMbuy$0.006554$0.0830940.000010.01151932.12M0x45...1e31
08/08/202610:28:43 AMbuy$0.006299$0.0830940.000010.01151932.04M0x31...17db
08/08/202610:28:42 AMsell$0.3306$0.0830940.21340.0115193106.84M0xb7...61dd
08/08/202610:28:43 AMbuy$0.005959$0.0830430.000010.01151061.96M0xad...9886
08/08/202610:28:18 AMbuy$71.41$0.00051690.11990.06868138,129.920xa4...ec83
08/08/202610:28:10 AMbuy$214.47$0.00051430.36010.068635417,005.140x86...6169
08/08/202610:28:08 AMbuy$410.66$0.00050850.68950.068537807,592.70x4e...0dfd
08/08/202610:27:54 AMbuy$627.88$0.00049871.050.0683761.26M0x73...9785
08/08/202610:27:33 AMsell$109.84$0.00049160.18440.068256223,403.480xfe...47ea
08/08/202610:27:24 AMsell$121.08$0.00049380.20330.068291245,208.510xb4...35d4
08/08/202610:27:11 AMsell$56.46$0.00049540.094810.068318113,981.360xaf...b87e
08/08/202610:27:02 AMbuy$741.9$0.00049151.240.0682541.51M0x83...bb2c
08/08/202610:26:45 AMsell$145.09$0.00048370.24360.068123299,950.970x4c...592b
08/08/202610:26:44 AMsell$530.85$0.00048970.89160.0682261.08M0x63...129f
08/08/202610:26:41 AMsell$794.51$0.00050181.330.0684291.58M0x28...6f76