- WhatToFarm
BNB Chain
PancakeSwap
CN-USDT LPs
Info about CN-USDT pair
- Pooled CN:
- 27.41M
- Pooled USDT:
- $269,520.24
CN/USDT price stats on BNB Chain
As of December 8, 2023, the current price of CN token on DEX PancakeSwap is $0.009813. CN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CN token contract is 0x60B10129E83451b974260918A7A8e5AE3C44512B with a market cap $270,890.63. The liquidity pool contract is 0x2A072E3F2c7D5BD9d9d37bF605CB820791aEF55C with total value locked (TVL) of $485,528.10. The CN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CN/USDT now?
The current liquidity of CN/USDT with the contract address 0x2A072E3F2c7D5BD9d9d37bF605CB820791aEF55C is $485,528.10.
How many transactions are there in the CN/USDT pool in the last 24 hours?
The total transactions of CN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CN/USDT pool in the last 24 hours?
CN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CN to USDT?
The exchange rate of 1 CN to USDT is 0.009813, captured at 3:01 PM UTC.
How much is 1 CN in dollars?
The price of converting 1 CN to USD is $0.009813 today.
CN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.12.16 | 6:49:11 PM | sell | $146.91 | $0.009813 | 146.91 | 0.009813 | 14 971.26 | - | 0x80...bc4b |
| 2022.11.13 | 11:33:27 AM | buy | $0.01 | $0.009867 | 0.01 | 0.009867 | 1.00 | - | 0x7d...b585 |
| 2022.11.13 | 9:31:32 AM | buy | $0.01 | $0.009867 | 0.01 | 0.009867 | 1.00 | - | 0x23...e43b |
| 2022.11.13 | 1:19:24 AM | buy | $0.02 | $0.009867 | 0.02 | 0.009867 | 2.00 | - | 0xfc...35e9 |
| 2022.10.18 | 12:53:32 PM | sell | $7.90 | $0.009818 | 7.90 | 0.009818 | 804.45 | - | 0x1d...8ce4 |
| 2022.09.07 | 12:20:05 AM | buy | $0.69 | $0.009868 | 0.69 | 0.009868 | 70.00 | - | 0x64...c047 |
| 2022.09.07 | 12:17:38 AM | buy | $2.96 | $0.009868 | 2.96 | 0.009868 | 300.00 | - | 0x8d...3297 |
| 2022.09.07 | 12:17:26 AM | buy | $1.97 | $0.009868 | 1.97 | 0.009868 | 200.00 | - | 0xd8...858a |
| 2022.09.07 | 12:17:08 AM | buy | $0.99 | $0.009867 | 0.99 | 0.009867 | 100.00 | - | 0x08...1fc4 |
| 2022.09.07 | 12:16:50 AM | buy | $0.59 | $0.009867 | 0.59 | 0.009867 | 60.00 | - | 0x2d...3e99 |
| 2022.08.03 | 4:19:31 PM | buy | $1.97 | $0.009867 | 1.97 | 0.009867 | 200.00 | - | 0x72...d621 |
| 2022.07.29 | 10:54:49 PM | buy | $2.96 | $0.009867 | 2.96 | 0.009867 | 300.00 | - | 0x5e...628e |
| 2022.07.10 | 1:39:07 PM | buy | $19.94 | $0.009866 | 19.94 | 0.009866 | 2 021.01 | - | 0xa5...a9bd |
| 2022.07.10 | 8:44:59 AM | buy | $1.18 | $0.009866 | 1.18 | 0.009866 | 119.53 | - | 0x14...2e12 |
| 2022.07.09 | 12:09:03 PM | buy | $9.87 | $0.009865 | 9.87 | 0.009865 | 1 000.00 | - | 0x74...6aaa |
| 2022.07.08 | 5:45:20 AM | buy | $0.01 | $0.009865 | 0.01 | 0.009865 | 1.01 | - | 0xfb...432d |
| 2022.06.16 | 6:08:21 AM | buy | $9.86 | $0.009865 | 9.86 | 0.009865 | 1 000.00 | - | 0x06...720f |
| 2022.06.07 | 4:25:38 AM | buy | $0.59 | $0.009864 | 0.59 | 0.009864 | 60.00 | - | 0xcb...63a0 |
| 2022.06.06 | 5:04:00 PM | buy | $0.00 | $0.009864 | 0.00 | 0.009864 | 101.07 | - | 0xff...a0e2 |
| 2022.06.06 | 5:01:06 PM | buy | $1.99 | $0.009864 | 1.99 | 0.009864 | 202.15 | - | 0x83...7b1e |