WhatToFarm
/
Get started
12 Swap

Info about CMY-WBNB pair

Price USD
$0.001729
Price
0.051845 WBNB
TVL
$247,714.9
MKT CAP
$363.2M
5m
0%
1h
0.75%
4h
46.83%
24h
46.83%
Share
TXNS
111
Buys
106
Sells
5
Volume
23K
Telegram price alerts
Pair:
0xCAEA8Faa63B18CA7b2d7e787B4AfE557daD09B77
CMY:
0x11F8A796712146cD27Ea626001C58b1e258a034a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMY:
71.73M
Pooled WBNB:
$132.16

CMY/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of CMY token on DEX PancakeSwap is $0.001729. CMY price is up 46.83% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $22,684.15. CMY token contract is 0x11F8A796712146cD27Ea626001C58b1e258a034a with a market cap $363,231,892.71. The liquidity pool contract is 0xCAEA8Faa63B18CA7b2d7e787B4AfE557daD09B77 with total value locked (TVL) of $247,714.90. The CMY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMY/WBNB with the contract address 0xCAEA8Faa63B18CA7b2d7e787B4AfE557daD09B77 is $247,714.90.

The total transactions of CMY/WBNB is 111 in the last 24 hours, 106 of which are buy transactions, and 5 are sales transactions.

CMY/WBNB pool has a trading volume of $22,684.15 in the last 24 hours.

The exchange rate of 1 CMY to WBNB is 0.000001845, captured at 9:05 PM UTC.

The price of converting 1 CMY to USD is $0.001729 today.

CMY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20268:46:35 PMbuy$97.5$0.0017290.1040.05184556,372.58
0xA53...01e9
0x32...9b62
01/31/20268:34:30 PMbuy$24.39$0.0017270.026030.05184314,116.93
0xA53...01e9
0x5b...c0a8
01/31/20268:34:30 PMbuy$219.84$0.0017240.23450.05184127,476.01
0xA53...01e9
0x5b...c0a8
01/31/20268:15:19 PMbuy$48.62$0.001720.051880.05183628,257.23
0x743...Ce3E
0xd3...a409
01/31/20267:51:47 PMbuy$242.57$0.0017160.25880.051831141,295.39
0x92A...5928
0xea...3ac0
01/31/20267:34:09 PMbuy$6.07$0.0017130.0064820.0518283,545.72
0xd32...0b13
0x66...b5d3
01/31/20267:30:12 PMbuy$360.23$0.0017080.38430.051822210,879.78
0x7d9...991A
0x20...a82c
01/31/20267:26:45 PMbuy$223.38$0.00170.23830.051814131,388.21
0x92A...5928
0x5a...4bc2
01/31/20267:25:13 PMbuy$2.41$0.0016970.0025780.051811,424.13
0xd32...0b13
0x64...94e9
01/31/20267:22:10 PMbuy$18.12$0.0016960.019340.0518110,682.74
0x92A...5928
0x3c...4902
01/31/20267:12:16 PMbuy$1.19$0.0016960.0012770.05181705.55
0x46c...5221
0xe0...f852
01/31/20267:03:43 PMbuy$606.02$0.0016880.64660.051801358,998.67
0x46c...5221
0x38...f19e
01/31/20267:03:36 PMbuy$30.31$0.0016790.032340.05179118,049.11
0x052...4a32
0x08...23a5
01/31/20267:00:09 PMbuy$12.1$0.0016780.012910.0517917,208.79
0x824...8523
0xb0...7869
01/31/20266:32:14 PMbuy$151.95$0.0016760.16210.05178890,639.78
0x25c...b8bd
0xf7...23db
01/31/20266:30:39 PMbuy$119.53$0.0016720.12750.05178471,457.58
0xF14...64EA
0xd9...5a94
01/31/20266:29:57 PMbuy$158.21$0.0016680.16880.0517894,795.91
0x2FC...Bdc3
0xec...2858
01/31/20266:28:21 PMsell$3.4$0.0016580.0036310.0517692,052.1
0x4c6...edcc
0x01...1052
01/31/20266:24:16 PMbuy$60.2$0.0016660.064240.05177736,135.4
0x7d9...991A
0x82...019b
01/31/20266:18:11 PMbuy$0.9343$0.0016650.0009970.051776561.07
0xF83...d7ed
0xc4...8f43