- WhatToFarm
- BNB Chain
- PancakeSwap
- CMWK-WBNB LPs
Info about CMWK-WBNB pair
- Pooled CMWK:
- 2.46M
- Pooled WBNB:
- $104.68
CMWK/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of CMWK token on DEX PancakeSwap is $0.02519. CMWK price is up 463% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $191,597.15. CMWK token contract is 0xB027E5972132138909eC05952A62421C5EbF5CBC with a market cap $2,516,641.40. The liquidity pool contract is 0x0801F5f1802A9F39EDC4Ce8706D2f8867A3B1372 with total value locked (TVL) of $123,582.64. The CMWK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMWK/WBNB now?
The current liquidity of CMWK/WBNB with the contract address 0x0801F5f1802A9F39EDC4Ce8706D2f8867A3B1372 is $123,582.64.
How many transactions are there in the CMWK/WBNB pool in the last 24 hours?
The total transactions of CMWK/WBNB is 465 in the last 24 hours, 394 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CMWK/WBNB pool in the last 24 hours?
CMWK/WBNB pool has a trading volume of $191,597.15 in the last 24 hours.
What is the exchange rate of 1 CMWK to WBNB?
The exchange rate of 1 CMWK to WBNB is 0.00004268, captured at 9:52 AM UTC.
How much is 1 CMWK in dollars?
The price of converting 1 CMWK to USD is $0.02519 today.
CMWK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:47:37 AM | buy | $86.73 | $0.02519 | 0.1469 | 0.00004268 | 3,442.73 | 0x23...2af5 | |
| 04/19/2025 | 9:16:19 AM | buy | $85.43 | $0.02524 | 0.144 | 0.00004256 | 3,384.65 | 0x0d...49f6 | |
| 04/19/2025 | 8:43:40 AM | buy | $87.37 | $0.02517 | 0.1473 | 0.00004244 | 3,470.9 | 0xe3...5e20 | |
| 04/19/2025 | 8:11:43 AM | buy | $86.88 | $0.0251 | 0.1464 | 0.00004232 | 3,460.37 | 0x07...7466 | |
| 04/19/2025 | 7:38:58 AM | buy | $83.29 | $0.02504 | 0.1404 | 0.0000422 | 3,326.33 | 0x32...a83c | |
| 04/19/2025 | 7:12:29 AM | sell | $35.6 | $0.02489 | 0.06 | 0.00004196 | 1,429.96 | 0x90...4103 | |
| 04/19/2025 | 7:04:17 AM | buy | $85.07 | $0.025 | 0.1433 | 0.00004214 | 3,402.51 | 0x93...b9f3 | |
| 04/19/2025 | 6:34:32 AM | buy | $82.98 | $0.02493 | 0.1398 | 0.00004202 | 3,328.03 | 0xb0...cd90 | |
| 04/19/2025 | 6:05:02 AM | buy | $87.49 | $0.02486 | 0.1474 | 0.00004191 | 3,519.06 | 0x54...f83d | |
| 04/19/2025 | 5:30:50 AM | buy | $85.72 | $0.02479 | 0.1445 | 0.00004179 | 3,457.92 | 0xf9...7346 | |
| 04/19/2025 | 5:00:23 AM | buy | $83.73 | $0.02472 | 0.1411 | 0.00004167 | 3,386.86 | 0x21...0edb | |
| 04/19/2025 | 4:31:50 AM | buy | $85.79 | $0.02463 | 0.1447 | 0.00004156 | 3,482.37 | 0x2f...94d5 | |
| 04/19/2025 | 4:07:20 AM | sell | $31.6 | $0.02448 | 0.05332 | 0.00004131 | 1,290.5 | 0x35...8a87 | |
| 04/19/2025 | 4:06:11 AM | buy | $86 | $0.02458 | 0.1451 | 0.00004149 | 3,497.46 | 0x38...3c49 | |
| 04/19/2025 | 3:40:17 AM | buy | $88.15 | $0.02452 | 0.1487 | 0.00004137 | 3,594.93 | 0xb6...d75b | |
| 04/19/2025 | 3:06:50 AM | buy | $84.3 | $0.02445 | 0.1422 | 0.00004125 | 3,446.81 | 0xb9...cb7b | |
| 04/19/2025 | 2:35:28 AM | buy | $86.71 | $0.02439 | 0.1462 | 0.00004114 | 3,553.96 | 0xf2...49fd | |
| 04/19/2025 | 2:08:16 AM | buy | $82.99 | $0.02433 | 0.1399 | 0.00004102 | 3,411.03 | 0xd6...260e | |
| 04/19/2025 | 1:35:43 AM | buy | $86.52 | $0.02426 | 0.1458 | 0.00004091 | 3,565.74 | 0x3b...7b69 | |
| 04/19/2025 | 1:04:28 AM | sell | $31.41 | $0.02412 | 0.05297 | 0.00004067 | 1,302.45 | 0x52...eff3 |