WhatToFarm
/
Get started
12 Swap

Info about CMT-WBNB pair

Price USD
$0.061101
Price
0.091872 WBNB
TVL
$56,140.3
MKT CAP
$110.1K
5m
2.32%
1h
4.09%
4h
39.91%
24h
1,282%
Share
TXNS
306
Buys
161
Sells
145
Volume
441K
Telegram price alerts
Pair:
0xd839D8CEEeB32DD9e27a258953a88E186a73D08A
CMT:
0x099bb55d72631C9DE1C9c88332bb94C737551A9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMT:
254.46B
Pooled WBNB:
$47.73

CMT/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of CMT token on DEX PancakeSwap is $0.0000001101. CMT price is up 1,282% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $440,698.84. CMT token contract is 0x099bb55d72631C9DE1C9c88332bb94C737551A9e with a market cap $110,117.69. The liquidity pool contract is 0xd839D8CEEeB32DD9e27a258953a88E186a73D08A with total value locked (TVL) of $56,140.31. The CMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMT/WBNB with the contract address 0xd839D8CEEeB32DD9e27a258953a88E186a73D08A is $56,140.31.

The total transactions of CMT/WBNB is 306 in the last 24 hours, 161 of which are buy transactions, and 145 are sales transactions.

CMT/WBNB pool has a trading volume of $440,698.84 in the last 24 hours.

The exchange rate of 1 CMT to WBNB is 0.0000000001872, captured at 2:51 PM UTC.

The price of converting 1 CMT to USD is $0.0000001101 today.

CMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20262:48:54 PMbuy$120.18$0.0611010.20440.0918721.09B
0xaE8...cB3f
0xaf...00bf
06/20/20262:45:52 PMbuy$156.43$0.0610840.26750.0918541.44B
0x87B...aEc7
0x03...bc1a
06/20/20262:42:51 PMsell$198.98$0.0610760.34160.0918471.85B
0x65f...a56D
0xfa...cce8
06/20/20262:39:54 PMbuy$748.86$0.061061.280.091827.06B
0x781...e62F
0xe4...ecdb
06/20/20262:36:53 PMbuy$743.06$0.0610041.270.0917227.4B
0x61a...4912
0xad...76cf
06/20/20262:33:51 PMbuy$758.79$0.0794811.30.0916268B
0x65f...a56D
0x1c...bf57
06/20/20262:27:53 PMsell$340.65$0.0792830.58450.0915923.67B
0x216...d486
0x5c...3e28
06/20/20262:24:54 PMbuy$901.94$0.0791351.540.0915659.87B
0x51C...43B3
0x60...468e
06/20/20262:21:53 PMbuy$845.61$0.078511.450.091469.94B
0x216...d486
0x82...5aa9
06/20/20262:18:51 PMsell$1,611.69$0.07822.950.09140719.65B
0x383...9b2a
0x5b...6549
06/20/20262:15:53 PMsell$1,671.67$0.0794143.060.09161517.76B
0x355...5a3d
0xbe...417e
06/20/20262:12:53 PMbuy$388.86$0.0610630.66760.0918253.66B
0x383...9b2a
0x44...c939
06/20/20262:09:53 PMsell$440.7$0.061060.75640.091824.16B
0x401...CBA9
0x09...7693
06/20/20262:06:53 PMsell$402.54$0.0610950.68940.0918763.67B
0xe7A...f0fb
0x8a...df20
06/20/20262:03:53 PMbuy$1,300.18$0.0610662.220.09182412.19B
0x355...5a3d
0x9a...6e9c
06/20/20262:00:52 PMsell$151.59$0.0610290.25660.0917411.47B
0x6Bd...59aa
0xe6...ea8e
06/20/20261:57:53 PMsell$212.37$0.0610320.36320.0917652.06B
0x96C...130C
0xda...cfec
06/20/20261:54:54 PMbuy$872.55$0.0610111.490.091738.63B
0x401...CBA9
0x19...f3d2
06/20/20261:51:53 PMsell$730.77$0.0610011.250.0917137.3B
0xaE8...cB3f
0x73...6c34
06/20/20261:48:55 PMsell$746.07$0.0610571.270.0918097.05B
0x87B...aEc7
0x5b...2a51