WhatToFarm
/
Get started
12 Swap

Info about CMT-WBNB pair

Price USD
$0.064719
Price
0.097032 WBNB
TVL
$83,788.66
MKT CAP
$472K
5m
1.57%
1h
12.91%
4h
43.43%
24h
6,803%
Share
TXNS
321
Buys
184
Sells
137
Volume
400K
Telegram price alerts
Pair:
0xE15bB65C72E86bef2dc7F9D87AdC934ea0dcc259
CMT:
0xAbc1615cF4660FcDfdA1cF89b85fBa6215e4C0f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMT:
89.18B
Pooled WBNB:
$62.41

CMT/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of CMT token on DEX PancakeSwap is $0.0000004719. CMT price is up 6,803% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $400,432.76. CMT token contract is 0xAbc1615cF4660FcDfdA1cF89b85fBa6215e4C0f0 with a market cap $471,999.13. The liquidity pool contract is 0xE15bB65C72E86bef2dc7F9D87AdC934ea0dcc259 with total value locked (TVL) of $83,788.67. The CMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMT/WBNB with the contract address 0xE15bB65C72E86bef2dc7F9D87AdC934ea0dcc259 is $83,788.67.

The total transactions of CMT/WBNB is 321 in the last 24 hours, 184 of which are buy transactions, and 137 are sales transactions.

CMT/WBNB pool has a trading volume of $400,432.76 in the last 24 hours.

The exchange rate of 1 CMT to WBNB is 0.0000000007032, captured at 3:12 PM UTC.

The price of converting 1 CMT to USD is $0.0000004719 today.

CMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:09:58 PMsell$304.09$0.0647190.4530.097032644.28M
0x5d8...a5B0
0xd1...d1b2
05/25/20263:06:47 PMbuy$417.17$0.0647310.62150.097048881.78M
0x0Ac...D110
0x5b...013f
05/25/20263:03:33 PMbuy$363.47$0.0646470.54110.096918782.15M
0x0c3...8252
0x37...073b
05/25/20263:00:20 PMbuy$418.57$0.0645580.62340.096788918.28M
0x7a2...cFbF
0xd4...9abd
05/25/20262:57:07 PMsell$1,115.02$0.0646121.660.0968692.42B
0x037...4995
0xd5...4eff
05/25/20262:53:57 PMsell$1,113.73$0.0648641.650.0972422.29B
0xc31...A3d9
0xec...ab92
05/25/20262:50:48 PMbuy$1,511.19$0.0648422.250.097213.12B
0x862...5d53
0x18...61e7
05/25/20262:47:25 PMsell$348.19$0.064690.51830.096982742.34M
0x838...DDa9
0xe5...d477
05/25/20262:44:14 PMsell$505.96$0.0647830.75370.0971251.06B
0x5Ae...ab1e
0x46...eae6
05/25/20262:41:03 PMbuy$269.8$0.0648440.40110.097201556.97M
0x5f3...22FE
0x2e...1f7d
05/25/20262:37:50 PMsell$690.05$0.0648691.020.0972361.42B
0x0Ac...D110
0xe5...60f0
05/25/20262:34:40 PMsell$1,461.58$0.0651142.170.0976042.86B
0x0c3...8252
0xb7...5f5a
05/25/20262:31:30 PMbuy$204.99$0.0652890.30480.097865387.52M
0x24b...722E
0xcd...fae8
05/25/20262:28:17 PMbuy$190.32$0.0652410.28310.097795363.15M
0x91e...2d69
0x4d...ca24
05/25/20262:25:04 PMsell$783.75$0.0652791.160.0978611.48B
0x7a2...cFbF
0xb7...e0f7
05/25/20262:21:53 PMbuy$2,258.84$0.0651233.360.0976354.41B
0xC50...D04B
0x90...f482
05/25/20262:18:40 PMbuy$2,149.2$0.064623.20.0968854.65B
0x833...5F35
0x59...ae43
05/25/20262:15:28 PMbuy$2,299.5$0.0643783.240.0965225.25B
0x3Fb...0E22
0x8e...d102
05/25/20262:12:15 PMsell$851.65$0.0639971.260.0959542.13B
0x862...5d53
0x94...0901
05/25/20262:09:05 PMsell$875.17$0.064181.30.0962232.09B
0x5f3...22FE
0xc8...26bb