WhatToFarm
/
Get started
12 Swap

Info about CMT-WBNB pair

Price USD
$0.061118
Price
0.091787 WBNB
TVL
$67,578.47
MKT CAP
$111.8K
5m
-0.10%
1h
19.72%
4h
83.18%
24h
696%
Share
TXNS
215
Buys
123
Sells
92
Volume
1M
Telegram price alerts
Pair:
0x69FC50F6B8d5c267B530ff354aF0e796a9644ac4
CMT:
0xeE4968B7a008C97A21d4dcd341a163C8F17a9165
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMT:
301.66B
Pooled WBNB:
$54.01

CMT/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of CMT token on DEX PancakeSwap is $0.0000001118. CMT price is up 696% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,365,186.62. CMT token contract is 0xeE4968B7a008C97A21d4dcd341a163C8F17a9165 with a market cap $111,834.96. The liquidity pool contract is 0x69FC50F6B8d5c267B530ff354aF0e796a9644ac4 with total value locked (TVL) of $67,578.48. The CMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMT/WBNB with the contract address 0x69FC50F6B8d5c267B530ff354aF0e796a9644ac4 is $67,578.48.

The total transactions of CMT/WBNB is 215 in the last 24 hours, 123 of which are buy transactions, and 92 are sales transactions.

CMT/WBNB pool has a trading volume of $1,365,186.62 in the last 24 hours.

The exchange rate of 1 CMT to WBNB is 0.0000000001787, captured at 9:53 AM UTC.

The price of converting 1 CMT to USD is $0.0000001118 today.

CMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20269:50:00 AMbuy$137.68$0.0611180.22010.0917871.23B
0x3Fb...0E22
0x94...1478
04/27/20269:46:46 AMsell$183.53$0.0611190.2920.0917811.64B
0x857...B23E
0xa5...d317
04/27/20269:43:37 AMsell$274.25$0.0611340.43630.0918052.42B
0x86f...01C8
0xf6...426c
04/27/20269:40:26 AMbuy$411.94$0.0611360.65530.0918073.63B
0x076...D6c8
0x0b...7c07
04/27/20269:37:13 AMbuy$392.38$0.0611080.62460.0917643.54B
0x1Ac...0eAC
0x80...a174
04/27/20269:34:01 AMbuy$365.38$0.0610830.58160.0917253.37B
0xc59...70Da
0xb1...d8c0
04/27/20269:30:47 AMsell$243.39$0.0610730.38760.091712.27B
0xf5e...0a92
0x07...99a1
04/27/20269:27:38 AMsell$344.37$0.0610930.54840.091743.15B
0x0f7...91Bb
0x5b...ddc0
04/27/20269:24:29 AMbuy$1,414.5$0.0610622.250.09169313.31B
0x59e...f6A2
0x6d...94d7
04/27/20269:21:16 AMsell$389.47$0.0610260.61970.0916333.79B
0xDA4...b4e1
0x1c...9702
04/27/20269:18:06 AMsell$312.77$0.0610480.49780.0916692.98B
0x29b...8723
0x1c...3bd3
04/27/20269:14:55 AMbuy$254.99$0.0610560.40570.091682.41B
0x577...512c
0xbb...7bc0
04/27/20269:11:41 AMsell$515.36$0.0610590.82010.0916854.87B
0x5d8...a5B0
0xbe...43cd
04/27/20269:08:30 AMsell$820.69$0.0611021.30.0917547.44B
0x037...4995
0xcb...e902
04/27/20269:05:20 AMbuy$141.85$0.061130.22580.0917991.25B
0xC94...43d3
0x7c...d71a
04/27/20269:02:07 AMbuy$183.48$0.0611190.29220.0917821.64B
0x7dB...A83F
0xeb...f274
04/27/20268:58:54 AMsell$742$0.0611311.180.0918026.56B
0xc31...A3d9
0x78...7783
04/27/20268:55:45 AMbuy$763.29$0.0611361.210.091816.72B
0x4E1...2725
0x06...5c41
04/27/20268:52:32 AMbuy$2,033.15$0.0611083.240.09176619.48B
0xC09...B9c2
0x1b...937b
04/27/20268:49:19 AMbuy$1,495.78$0.0793412.380.09148916.01B
0xA6d...08Ad
0x29...c89a