WhatToFarm
/
Get started
12 Swap

Info about CMT-USDT pair

Price USD
$0.061768
Price
0.061768 USDT
TVL
$119,473.65
MKT CAP
$176.8K
5m
3.41%
1h
108%
4h
772%
24h
772%
Share
TXNS
185
Buys
112
Sells
73
Volume
124K
Telegram price alerts
Pair:
0x22557A9093c86d1Da9dffB3AF75Fbcb990AF1980
CMT:
0xBd766cf0B1F4Ecc4F7a6A1891F9882F9e198f43F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CMT:
337.47B
Pooled USDT:
$59,736.82

CMT/USDT price stats on BNB Chain

As of May 8, 2026, the current price of CMT token on DEX PancakeSwap is $0.0000001768. CMT price is up 772% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $123,849.33. CMT token contract is 0xBd766cf0B1F4Ecc4F7a6A1891F9882F9e198f43F with a market cap $176,843.25. The liquidity pool contract is 0x22557A9093c86d1Da9dffB3AF75Fbcb990AF1980 with total value locked (TVL) of $119,473.66. The CMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMT/USDT with the contract address 0x22557A9093c86d1Da9dffB3AF75Fbcb990AF1980 is $119,473.66.

The total transactions of CMT/USDT is 185 in the last 24 hours, 112 of which are buy transactions, and 73 are sales transactions.

CMT/USDT pool has a trading volume of $123,849.33 in the last 24 hours.

The exchange rate of 1 CMT to USDT is 0.0000001768, captured at 8:32 AM UTC.

The price of converting 1 CMT to USD is $0.0000001768 today.

CMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20268:31:50 AMbuy$206.22$0.061768206.220.0617681.17B
0x451...4Bcb
0x73...a135
05/08/20268:31:02 AMbuy$123.87$0.061758123.870.061758704.34M
0x1ec...b7a5
0x9b...7777
05/08/20268:30:12 AMbuy$247.2$0.061747247.20.0617471.41B
0x7d2...6111
0x37...3dbe
05/08/20268:29:22 AMbuy$157.91$0.061735157.910.061735909.71M
0xEA3...5485
0x76...c623
05/08/20268:28:34 AMbuy$150.35$0.061726150.350.061726870.69M
0xf56...Ba84
0x27...026c
05/08/20268:27:45 AMbuy$172.75$0.061717172.750.0617171.01B
0x850...2632
0x00...9f07
05/08/20268:26:55 AMbuy$169.98$0.061707169.980.061707995.57M
0xd2D...6614
0xb3...0b3c
05/08/20268:26:06 AMsell$517.56$0.061708517.560.0617083.03B
0x6e6...f9e0
0xaf...192e
05/08/20268:25:15 AMbuy$769.98$0.06171769.980.061714.5B
0xF8e...f68B
0x2f...6771
05/08/20268:24:25 AMbuy$974.82$0.061659974.820.0616595.87B
0x933...5551
0x75...820f
05/08/20268:23:35 AMsell$425.63$0.061635425.630.0616352.6B
0x597...6a53
0x5c...5176
05/08/20268:22:44 AMsell$369.67$0.061658369.670.0616582.23B
0xcEA...8225
0x0b...46bc
05/08/20268:21:53 AMbuy$230.07$0.06167230.070.061671.38B
0x48B...68A0
0x8e...e574
05/08/20268:21:04 AMbuy$298.99$0.061655298.990.0616551.81B
0x052...17DF
0xa6...b66a
05/08/20268:20:15 AMbuy$358.52$0.061636358.520.0616362.19B
0xCf4...9F9a
0x3e...26c6
05/08/20268:19:26 AMbuy$167.94$0.061621167.940.0616211.04B
0x9Ef...E4e7
0x59...794f
05/08/20268:18:37 AMbuy$308.04$0.061608308.040.0616081.92B
0x17a...8c57
0xf7...b276
05/08/20268:17:48 AMbuy$261.72$0.061592261.720.0615921.64B
0x182...5050
0xd6...0775
05/08/20268:16:59 AMsell$216.11$0.061583216.110.0615831.36B
0x0D0...d5a2
0xd7...9b81
05/08/20268:16:07 AMbuy$705.94$0.061577705.940.0615774.48B
0xF61...42Ea
0x24...76de