- WhatToFarm
- BNB Chain
- PancakeSwap
- CMT-USDT LPs
Info about CMT-USDT pair
- Pooled CMT:
- 19,502.16
- Pooled USDT:
- $175,835.15
CMT/USDT price stats on BNB Chain
As of April 19, 2025, the current price of CMT token on DEX PancakeSwap is $9.03. CMT price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $152,116.36. CMT token contract is 0xb62ECf20338c19DDe1117feA6293FbCa86Cd934E with a market cap $189,339,936.99. The liquidity pool contract is 0x6bFc125EDeE89a0B925db254c5Fa74dA906cc172 with total value locked (TVL) of $351,670.32. The CMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMT/USDT now?
The current liquidity of CMT/USDT with the contract address 0x6bFc125EDeE89a0B925db254c5Fa74dA906cc172 is $351,670.32.
How many transactions are there in the CMT/USDT pool in the last 24 hours?
The total transactions of CMT/USDT is 410 in the last 24 hours, 251 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the CMT/USDT pool in the last 24 hours?
CMT/USDT pool has a trading volume of $152,116.36 in the last 24 hours.
What is the exchange rate of 1 CMT to USDT?
The exchange rate of 1 CMT to USDT is 9.03, captured at 12:11 PM UTC.
How much is 1 CMT in dollars?
The price of converting 1 CMT to USD is $9.03 today.
CMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:57:49 AM | buy | $55.95 | $9.03 | 55.95 | 9.03 | 6.19 | 0x5e...75a0 | |
| 04/19/2025 | 11:48:10 AM | sell | $100.01 | $8.99 | 100.01 | 8.99 | 11.12 | 0xcc...11cb | |
| 04/19/2025 | 11:39:10 AM | buy | $508.47 | $9.01 | 508.47 | 9.01 | 56.38 | 0x5e...47c3 | |
| 04/19/2025 | 11:37:34 AM | sell | $76.37 | $8.95 | 76.37 | 8.95 | 8.53 | 0x7e...f803 | |
| 04/19/2025 | 11:33:40 AM | sell | $38.24 | $8.95 | 38.24 | 8.95 | 4.27 | 0x54...58dc | |
| 04/19/2025 | 11:31:01 AM | buy | $1,006.97 | $8.95 | 1,006.97 | 8.95 | 112.49 | 0xfe...2f68 | |
| 04/19/2025 | 11:28:46 AM | buy | $1,011.95 | $8.84 | 1,011.95 | 8.84 | 114.36 | 0xbd...49f5 | |
| 04/19/2025 | 11:28:43 AM | sell | $8.46 | $8.75 | 8.46 | 8.75 | 0.967 | 0xed...f301 | |
| 04/19/2025 | 11:22:04 AM | buy | $203.68 | $8.78 | 203.68 | 8.78 | 23.17 | 0xc7...4706 | |
| 04/19/2025 | 11:21:25 AM | buy | $4.98 | $8.77 | 4.98 | 8.77 | 0.5679 | 0x57...aaab | |
| 04/19/2025 | 11:15:46 AM | sell | $4.22 | $8.73 | 4.22 | 8.73 | 0.4835 | 0x19...823c | |
| 04/19/2025 | 11:06:34 AM | sell | $215.95 | $8.74 | 215.95 | 8.74 | 24.69 | 0x26...6def | |
| 04/19/2025 | 10:54:34 AM | buy | $99.7 | $8.79 | 99.7 | 8.79 | 11.33 | 0xff...9d49 | |
| 04/19/2025 | 10:53:28 AM | buy | $498.5 | $8.76 | 498.5 | 8.76 | 56.88 | 0xd5...3cd2 | |
| 04/19/2025 | 10:49:31 AM | buy | $9.97 | $8.73 | 9.97 | 8.73 | 1.14 | 0x46...53a7 | |
| 04/19/2025 | 10:45:40 AM | sell | $215.91 | $8.7 | 215.91 | 8.7 | 24.8 | 0xc0...634e | |
| 04/19/2025 | 10:44:16 AM | sell | $26.05 | $8.71 | 26.05 | 8.71 | 2.98 | 0xad...c118 | |
| 04/19/2025 | 10:43:13 AM | buy | $29.91 | $8.76 | 29.91 | 8.76 | 3.41 | 0xe2...0b83 | |
| 04/19/2025 | 10:42:55 AM | sell | $215.5 | $8.72 | 215.5 | 8.72 | 24.69 | 0x23...f4a9 | |
| 04/19/2025 | 10:40:55 AM | sell | $125.86 | $8.74 | 125.86 | 8.74 | 14.39 | 0xb7...c29c |