- WhatToFarm
- BNB Chain
- PancakeSwap
- CMPUNK-WBNB LPs
Info about CMPUNK-WBNB pair
- Pooled CMPUNK:
- 62.19M
- Pooled WBNB:
- $8.88
CMPUNK/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of CMPUNK token on DEX PancakeSwap is $0.00004361. CMPUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMPUNK token contract is 0x88A5EAc38a8e00081B85f941C2535931C77861cd with a market cap $4,443.98. The liquidity pool contract is 0x97F49D398dcD13595a1A9D6B693C2899000cA5c7 with total value locked (TVL) of $5,419.06. The CMPUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMPUNK/WBNB now?
The current liquidity of CMPUNK/WBNB with the contract address 0x97F49D398dcD13595a1A9D6B693C2899000cA5c7 is $5,419.06.
How many transactions are there in the CMPUNK/WBNB pool in the last 24 hours?
The total transactions of CMPUNK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMPUNK/WBNB pool in the last 24 hours?
CMPUNK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMPUNK to WBNB?
The exchange rate of 1 CMPUNK to WBNB is 0.0000001429, captured at 8:50 AM UTC.
How much is 1 CMPUNK in dollars?
The price of converting 1 CMPUNK to USD is $0.00004361 today.
CMPUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.28 | 2:48:04 AM | buy | $4.27 | $0.00004361 | 0.01 | 0.061429 | 97 835.69 | 0x77...f271 | |
| 2024.01.28 | 2:36:04 AM | buy | $10.72 | $0.00004333 | 0.04 | 0.061421 | 247 475.57 | 0x7c...fa1c | |
| 2024.01.28 | 2:35:40 AM | sell | $1.53 | $0.00004301 | 0.01 | 0.061409 | 35 642.15 | 0x7f...c68b | |
| 2024.01.28 | 2:35:40 AM | sell | $1.53 | $0.00004306 | 0.01 | 0.061411 | 35 642.15 | 0x7f...c68b | |
| 2024.01.28 | 2:35:04 AM | sell | $0.43 | $0.00004305 | 0.00 | 0.061412 | 10 000.00 | 0x91...d619 | |
| 2024.01.28 | 2:35:04 AM | sell | $0.43 | $0.00004306 | 0.00 | 0.061412 | 10 000.00 | 0x91...d619 | |
| 2024.01.28 | 2:33:55 AM | buy | $0.03 | $0.00004329 | 0.00 | 0.06142 | 704.46 | 0x6c...8439 | |
| 2024.01.28 | 2:33:18 AM | buy | $0.03 | $0.00004329 | 0.00 | 0.061419 | 704.48 | 0x7c...bc4d | |
| 2024.01.28 | 2:32:37 AM | buy | $0.31 | $0.00004332 | 0.00 | 0.061419 | 7 045.64 | 0xb4...489b | |
| 2024.01.28 | 2:32:18 AM | buy | $0.31 | $0.00004331 | 0.00 | 0.061419 | 7 047.23 | 0xbb...095c | |
| 2024.01.28 | 2:32:00 AM | buy | $0.31 | $0.0000433 | 0.00 | 0.061419 | 7 048.83 | 0xa8...f1b4 | |
| 2024.01.28 | 2:31:42 AM | buy | $0.31 | $0.00004326 | 0.00 | 0.061418 | 7 050.42 | 0x97...d9c5 | |
| 2024.01.28 | 2:31:27 AM | buy | $0.30 | $0.00004325 | 0.00 | 0.061418 | 7 052.01 | 0x45...f3c9 | |
| 2024.01.28 | 2:30:03 AM | buy | $3.05 | $0.00004318 | 0.01 | 0.061416 | 70 607.00 | 0xd6...93eb | |
| 2024.01.28 | 2:29:12 AM | buy | $3.05 | $0.00004304 | 0.01 | 0.061413 | 70 767.96 | 0x89...4488 | |
| 2024.01.28 | 2:28:42 AM | buy | $6.12 | $0.00004289 | 0.02 | 0.061408 | 142 622.33 | 0x25...7ba6 | |
| 2024.01.28 | 2:28:21 AM | buy | $6.09 | $0.0000427 | 0.02 | 0.061402 | 142 667.39 | 0x91...3b43 | |
| 2024.01.28 | 2:27:54 AM | buy | $15.50 | $0.00004235 | 0.05 | 0.061391 | 365 964.77 | 0xd5...7d8c | |
| 2024.01.28 | 2:27:33 AM | buy | $15.51 | $0.0000419 | 0.05 | 0.061374 | 370 253.12 | 0x62...5bf8 | |
| 2024.01.28 | 2:26:30 AM | buy | $30.49 | $0.00004118 | 0.10 | 0.061351 | 740 346.38 | 0x78...6847 |