- WhatToFarm
- BNB Chain
- PancakeSwap
- CMPS-WBNB LPs
Info about CMPS-WBNB pair
- Pooled CMPS:
- 1,000,000T
- Pooled WBNB:
- $0.094587
CMPS/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of CMPS token on DEX PancakeSwap is $0.0000000000000000000000002843. CMPS price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $650,209.18. CMPS token contract is 0x7432b7c1F7Ab1459346cdEDbe185ba5E113b631b with a market cap $0.00. The liquidity pool contract is 0xf37303eD980B1E36cBaA52Ff0eE3c318F3D91293 with total value locked (TVL) of $0.00. The CMPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMPS/WBNB now?
The current liquidity of CMPS/WBNB with the contract address 0xf37303eD980B1E36cBaA52Ff0eE3c318F3D91293 is $0.00.
How many transactions are there in the CMPS/WBNB pool in the last 24 hours?
The total transactions of CMPS/WBNB is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CMPS/WBNB pool in the last 24 hours?
CMPS/WBNB pool has a trading volume of $650,209.18 in the last 24 hours.
What is the exchange rate of 1 CMPS to WBNB?
The exchange rate of 1 CMPS to WBNB is 0.0000000000000000000000000004587, captured at 7:35 AM UTC.
How much is 1 CMPS in dollars?
The price of converting 1 CMPS to USD is $0.0000000000000000000000002843 today.
CMPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:57:59 AM | sell | $451,303.86 | $0.0242843 | 728.09 | 0.0274587 | 1,000,000T | 0xeb...f51d | |
| 11/15/2024 | 1:56:26 AM | buy | $1,614.41 | $0.7172 | 2.6 | 0.001157 | 2,250.7 | 0x29...a21a | |
| 11/15/2024 | 1:55:59 AM | buy | $908.48 | $0.7132 | 1.46 | 0.00115 | 1,273.65 | 0x58...61f0 | |
| 11/15/2024 | 1:55:20 AM | buy | $3,177.58 | $0.7067 | 5.12 | 0.00114 | 4,495.98 | 0xad...705b | |
| 11/15/2024 | 1:55:14 AM | buy | $3,718.79 | $0.6959 | 6 | 0.001122 | 5,343.77 | 0x62...9ee1 | |
| 11/15/2024 | 1:55:02 AM | buy | $1,816.94 | $0.6872 | 2.93 | 0.001108 | 2,643.67 | 0xb7...19dd | |
| 11/15/2024 | 1:54:32 AM | sell | $695.05 | $0.6821 | 1.12 | 0.0011 | 1,018.97 | 0x4f...1c31 | |
| 11/15/2024 | 1:53:50 AM | buy | $2,603.13 | $0.6825 | 4.2 | 0.001101 | 3,813.74 | 0x10...e2b1 | |
| 11/15/2024 | 1:52:38 AM | buy | $2,045.32 | $0.6753 | 3.3 | 0.001089 | 3,028.41 | 0xd8...ac44 | |
| 11/15/2024 | 1:51:50 AM | buy | $2,046.18 | $0.6693 | 3.3 | 0.001079 | 3,056.91 | 0x24...1a3e | |
| 11/15/2024 | 1:50:53 AM | buy | $4,712.42 | $0.6589 | 7.6 | 0.001062 | 7,150.87 | 0xe8...f798 | |
| 11/15/2024 | 1:50:29 AM | sell | $968.27 | $0.65 | 1.56 | 0.001048 | 1,489.48 | 0xac...75a0 | |
| 11/15/2024 | 1:49:29 AM | sell | $1,072.97 | $0.6531 | 1.73 | 0.001053 | 1,642.72 | 0xb1...2218 | |
| 11/15/2024 | 1:49:14 AM | buy | $2,170.2 | $0.6547 | 3.5 | 0.001055 | 3,314.41 | 0xd9...64a0 | |
| 11/15/2024 | 1:48:29 AM | buy | $992 | $0.6499 | 1.6 | 0.001048 | 1,526.32 | 0x12...0452 | |
| 11/15/2024 | 1:47:29 AM | buy | $1,921.91 | $0.6454 | 3.1 | 0.001041 | 2,977.44 | 0x89...2c0e | |
| 11/15/2024 | 1:46:59 AM | buy | $4,089.99 | $0.6361 | 6.6 | 0.001026 | 6,429.28 | 0xfa...ef54 | |
| 11/15/2024 | 1:45:35 AM | buy | $3,600.8 | $0.6245 | 5.81 | 0.001008 | 5,765.43 | 0x67...3888 | |
| 11/15/2024 | 1:45:29 AM | buy | $2,095.99 | $0.6161 | 3.38 | 0.0009944 | 3,401.84 | 0xf6...4537 | |
| 11/15/2024 | 1:44:35 AM | buy | $584.91 | $0.6121 | 0.944 | 0.0009881 | 955.46 | 0x39...5789 |