WhatToFarm
/
Get started
12 Swap

Info about CMP-WBNB pair

Price USD
$0.0002157
Price
0.063765 WBNB
TVL
$154.85
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
-99.52%
Share
TXNS
371
Buys
196
Sells
175
Volume
58K
Telegram price alerts
Pair:
0x21ff96A823889b39a736A6E97c1667042bc2691f
CMP:
0x6B251e0d6B91B8B90a1e7A18E88C015e57C80175
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMP:
357,975.08
Pooled WBNB:
$0.1351

CMP/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of CMP token on DEX PancakeSwap is $0.0002157. CMP price is down -99.52% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $58,137.58. CMP token contract is 0x6B251e0d6B91B8B90a1e7A18E88C015e57C80175 with a market cap $21,575.72. The liquidity pool contract is 0x21ff96A823889b39a736A6E97c1667042bc2691f with total value locked (TVL) of $154.86. The CMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMP/WBNB with the contract address 0x21ff96A823889b39a736A6E97c1667042bc2691f is $154.86.

The total transactions of CMP/WBNB is 371 in the last 24 hours, 196 of which are buy transactions, and 175 are sales transactions.

CMP/WBNB pool has a trading volume of $58,137.58 in the last 24 hours.

The exchange rate of 1 CMP to WBNB is 0.0000003765, captured at 3:14 AM UTC.

The price of converting 1 CMP to USD is $0.0002157 today.

CMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20269:42:32 AMsell$0.052618$0.00021570.084570.0637650.01213
0xf6c...A9E9
0x59...82de
07/27/20269:42:10 AMsell$2.21$0.00022410.0038750.0639139,903.48
0xf6c...A9E9
0x15...567b
07/27/20269:42:10 AMsell$0.3946$0.00021670.0006890.0637841,820.53
0xf6c...A9E9
0x15...567b
07/27/20269:39:34 AMbuy$2.97$0.0002230.0051880.06389413,322.75
0xf6c...A9E9
0x2d...60db
07/26/202611:22:55 PMsell$0.053743$0.00021450.0865090.0637310.01744
0x2E0...6895
0x0e...a43e
07/26/202611:21:14 PMsell$0.5241$0.0002160.00091120.0637562,425.58
0x2E0...6895
0xde...a83c
07/26/202611:04:49 PMsell$0.1474$0.0002180.00025620.063789676.3
0x929...4f48
0x76...3c8d
07/26/20269:59:10 PMsell$0.061002$0.00021780.0917470.0637960.0004601
0x6aB...0c5b
0x3a...a2e9
07/26/20269:58:43 PMsell$0.3819$0.00021890.00066560.0638151,744.59
0x6aB...0c5b
0x6a...d219
07/26/20269:58:24 PMsell$0.1049$0.00022020.00018290.063839476.55
0x283...6ACC
0x3d...f164
07/26/20269:56:51 PMsell$0.052547$0.00022060.0844370.0638440.01154
0x925...180E
0x15...4f05
07/26/20269:55:42 PMsell$0.004191$0.00022060.0573040.06384419
0x283...6ACC
0x10...1d2b
07/26/20269:55:31 PMsell$0.066669$0.00022080.0811610.0638440.00302
0xfCD...B64B
0x01...855b
07/26/20269:55:09 PMsell$0.083413$0.00022070.01159440.0638440.00001546
0xf85...B365
0x08...a2c3
07/26/20269:54:21 PMsell$0.3845$0.00022180.00066960.0638631,733.23
0x510...391E
0xce...459f
07/26/20269:53:55 PMsell$0.0939$0.00022320.00016350.063887420.63
0xfCD...B64B
0xc8...0c69
07/26/20269:46:22 PMsell$0.053331$0.00022320.0858060.0638910.01492
0xBf5...745A
0x61...b2c7
07/26/20269:45:21 PMsell$0.469$0.00022450.00081770.0639152,088.55
0xBf5...745A
0xd5...2270
07/26/20269:42:51 PMsell$0.064699$0.00022580.0981940.0639380.00208
0x31E...0b5d
0x49...c338
07/26/20269:40:49 PMsell$0.052732$0.00022580.0847640.0639380.01209
0x3fA...780E
0xb7...e40c