WhatToFarm
/
Get started
12 Swap

Info about CMFI-WBNB pair

Price USD
$1.11
Price
0.001798 WBNB
TVL
$719,403.54
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
146%
Share
TXNS
23
Buys
20
Sells
3
Volume
148K
Telegram price alerts
Pair:
0xEc80ebC0ac291F803D92f6e87af328A171A4D782
CMFI:
0xB2b9015F9B855949c48219833FC9ffAEFF274c88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMFI:
310,292.82
Pooled WBNB:
$580.92

CMFI/WBNB price stats on BNB Chain

As of November 11, 2024, the current price of CMFI token on DEX PancakeSwap is $1.11. CMFI price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $147,638.55. CMFI token contract is 0xB2b9015F9B855949c48219833FC9ffAEFF274c88 with a market cap $1,159,233.30. The liquidity pool contract is 0xEc80ebC0ac291F803D92f6e87af328A171A4D782 with total value locked (TVL) of $719,403.55. The CMFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMFI/WBNB with the contract address 0xEc80ebC0ac291F803D92f6e87af328A171A4D782 is $719,403.55.

The total transactions of CMFI/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

CMFI/WBNB pool has a trading volume of $147,638.55 in the last 24 hours.

The exchange rate of 1 CMFI to WBNB is 0.001798, captured at 9:42 PM UTC.

The price of converting 1 CMFI to USD is $1.11 today.

CMFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20242:10:34 PMbuy$15,021.5$1.1124.260.00179813,489.05
0xDe2...B1b6
0x5e...b57e
11/11/20242:09:10 PMbuy$22,112.69$1.0635.710.00171922,138.85
0xDFe...6B97
0xb9...330a
11/11/20242:08:10 PMbuy$7,511.94$0.913212.130.0014748,225.87
0xCf8...f051
0x1e...a4c3
11/11/20242:06:46 PMbuy$14,602.83$0.850623.580.00137317,166.38
0x302...9B20
0xa6...b1cc
11/11/20242:05:19 PMbuy$5,380.23$0.79668.690.0012866,753.98
0x062...B8e4
0xff...a298
11/11/20242:04:13 PMbuy$5,369.91$0.76668.690.001247,004.56
0x7d3...0272
0xa5...6b61
11/11/20242:02:55 PMbuy$1,972.8$0.74573.20.0012092,645.23
0xbe8...A2cB
0x61...c0f1
11/11/20242:01:43 PMbuy$8,319.39$0.718813.50.00116611,572.46
0x835...589d
0x3b...d7f7
11/11/20242:00:46 PMbuy$4,085.78$0.68786.630.0011165,940.29
0xd65...26c7
0xec...013e
11/11/20241:59:25 PMbuy$1,127.95$0.6751.830.0010951,670.9
0x577...D500
0xde...ce30
11/11/20241:58:34 PMsell$2,133.49$0.67413.460.0010933,164.62
0x60c...C656
0xdc...04cd
11/11/20241:57:10 PMbuy$5,079.43$0.67038.240.0010877,577.68
0xDeA...3512
0x7a...2464
11/11/20241:56:10 PMbuy$3,242.45$0.655.260.0010544,987.91
0xB18...62b1
0x33...1a65
11/11/20241:55:10 PMbuy$844.26$0.641.370.0010381,319.06
0x5eD...DEC4
0xbc...4fb1
11/11/20241:53:55 PMbuy$8,035.9$0.618713.040.00100412,987.62
0x250...9F6f
0x3e...c002
11/11/20241:53:19 PMsell$1,183.09$0.59981.910.00097331,972.34
0x284...121E
0x8a...495e
11/11/20241:53:07 PMsell$2,290.4$0.60793.710.00098643,767.51
0x704...563b
0xb9...b89d
11/11/20241:52:10 PMbuy$2,958.06$0.60944.80.00098884,853.98
0x3a9...a4d2
0x29...be1a
11/11/20241:50:58 PMbuy$14,240.84$0.600723.120.000975225,027.84
0xA98...cF67
0x06...0850
11/11/20241:49:58 PMbuy$6,621.49$0.52310.750.000849212,658.5
0x60c...C656
0xc1...abd1