Info about CMD-WBNB pair
- Pooled CMD:
- 26.04T
- Pooled WBNB:
- $1.07
CMD/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of CMD token on DEX PancakeSwap is $0.00000000002738. CMD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. CMD token contract is 0x8DDD62949700937458A5C6535d1Ee5DbEBE62B77 with a market cap $27,299.91. The liquidity pool contract is 0xbb6B964f25507ac117C1E40264172F1836157E4e with total value locked (TVL) of $1,421.75. The CMD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMD/WBNB now?
The current liquidity of CMD/WBNB with the contract address 0xbb6B964f25507ac117C1E40264172F1836157E4e is $1,421.75.
How many transactions are there in the CMD/WBNB pool in the last 24 hours?
The total transactions of CMD/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMD/WBNB pool in the last 24 hours?
CMD/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 CMD to WBNB?
The exchange rate of 1 CMD to WBNB is 0.0000000000000413, captured at 1:20 AM UTC.
How much is 1 CMD in dollars?
The price of converting 1 CMD to USD is $0.00000000002738 today.
CMD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 9:50:16 AM | buy | $0.007076 | $0.0102738 | 0.00001067 | 0.013413 | 258.58M | 0x78...3b31 | |
07/03/2025 | 4:21:16 AM | buy | $0.004461 | $0.0102724 | 0.056762 | 0.013413 | 163.84M | 0x23...b65f | |
07/02/2025 | 9:48:12 PM | buy | $0.008199 | $0.010274 | 0.00001235 | 0.013413 | 299.41M | 0x31...c292 | |
07/02/2025 | 7:18:31 PM | buy | $0.007913 | $0.0102742 | 0.00001191 | 0.013413 | 288.74M | 0xdc...91d7 | |
06/27/2025 | 11:26:38 PM | sell | $0.004561 | $0.0102653 | 0.057065 | 0.013411 | 172.05M | 0x9a...64f3 | |
06/27/2025 | 7:55:22 PM | sell | $0.003027 | $0.0102648 | 0.054697 | 0.013411 | 114.4M | 0xd8...ba16 | |
06/26/2025 | 3:00:38 PM | sell | $0.001899 | $0.0102648 | 0.052947 | 0.013411 | 71.77M | 0xba...1d53 | |
06/25/2025 | 11:32:18 PM | sell | $0.001289 | $0.0102655 | 0.051996 | 0.013411 | 48.61M | 0x95...2277 | |
06/25/2025 | 11:32:18 PM | sell | $0.00001694 | $0.0102655 | 0.072622 | 0.013411 | 638,687.5 | 0x72...fdba | |
06/25/2025 | 11:32:13 PM | sell | $0.002716 | $0.0102655 | 0.054204 | 0.013411 | 102.38M | 0xac...dc27 | |
06/25/2025 | 11:41:25 AM | sell | $0.0009794 | $0.0102656 | 0.051515 | 0.013411 | 36.91M | 0x5f...f78e | |
06/24/2025 | 9:52:32 PM | sell | $0.002126 | $0.0102642 | 0.053307 | 0.013411 | 80.54M | 0x8b...d472 | |
06/24/2025 | 9:52:32 PM | sell | $0.001 | $0.0102642 | 0.051556 | 0.013411 | 37.9M | 0xb7...c6ea | |
06/21/2025 | 10:56:14 PM | buy | $0.002571 | $0.0102594 | 0.054094 | 0.013413 | 99.2M | 0x09...ef20 | |
06/21/2025 | 10:56:14 PM | sell | $0.00007093 | $0.0102581 | 0.061129 | 0.013411 | 2.75M | 0x76...1913 | |
06/21/2025 | 10:56:14 PM | sell | $0.0004738 | $0.0102581 | 0.067543 | 0.013411 | 18.37M | 0xa4...e22b | |
06/21/2025 | 10:55:19 PM | buy | $0.008373 | $0.0102594 | 0.00001332 | 0.013413 | 322.97M | 0x77...c4ad | |
06/21/2025 | 1:17:01 AM | sell | $0.00004223 | $0.0102637 | 0.076583 | 0.013411 | 1.6M | 0x03...ce65 | |
06/20/2025 | 9:47:09 PM | sell | $0.0008604 | $0.0102646 | 0.051336 | 0.013411 | 32.54M | 0x20...f89b | |
06/20/2025 | 9:47:06 PM | sell | $0.004078 | $0.0102646 | 0.056333 | 0.013411 | 154.23M | 0x2b...4110 |