- WhatToFarm
- BNB Chain
- PancakeSwap
- CMCX-USDT LPs
Info about CMCX-USDT pair
- Pooled CMCX:
- 445.75M
- Pooled USDT:
- $7,614.06
CMCX/USDT price stats on BNB Chain
As of November 5, 2025, the current price of CMCX token on DEX PancakeSwap is $0.00001704. CMCX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.98. CMCX token contract is 0xb2343143f814639c9b1f42961C698247171dF34a with a market cap $34,098.67. The liquidity pool contract is 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D with total value locked (TVL) of $15,228.13. The CMCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMCX/USDT now?
The current liquidity of CMCX/USDT with the contract address 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D is $15,228.13.
How many transactions are there in the CMCX/USDT pool in the last 24 hours?
The total transactions of CMCX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CMCX/USDT pool in the last 24 hours?
CMCX/USDT pool has a trading volume of $6.98 in the last 24 hours.
What is the exchange rate of 1 CMCX to USDT?
The exchange rate of 1 CMCX to USDT is 0.00001704, captured at 10:27 PM UTC.
How much is 1 CMCX in dollars?
The price of converting 1 CMCX to USD is $0.00001704 today.
CMCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:52:07 PM | sell | $4.74 | $0.00001704 | 4.74 | 0.00001704 | 278,542.58 | 0x28...470e | |
| 11/05/2025 | 8:15:15 AM | sell | $2.23 | $0.00001706 | 2.23 | 0.00001706 | 130,993.04 | 0x7d...c7db | |
| 11/04/2025 | 10:14:05 AM | sell | $1.21 | $0.00001707 | 1.21 | 0.00001707 | 71,121.03 | 0x17...bc28 | |
| 11/03/2025 | 8:29:38 PM | sell | $10.12 | $0.00001709 | 10.12 | 0.00001709 | 591,995.25 | 0x6b...28f3 | |
| 11/03/2025 | 8:34:12 AM | buy | $3.07 | $0.00001719 | 3.07 | 0.00001719 | 178,715.41 | 0x8e...8360 | |
| 11/03/2025 | 5:41:17 AM | sell | $3.42 | $0.00001711 | 3.42 | 0.00001711 | 200,000 | 0x7b...18c5 | |
| 11/02/2025 | 11:12:18 PM | buy | $10.28 | $0.00001718 | 10.28 | 0.00001718 | 598,287.66 | 0xe7...bafe | |
| 10/31/2025 | 8:55:40 PM | sell | $0.01707 | $0.00001707 | 0.01707 | 0.00001707 | 1,000 | 0xda...aaf3 | |
| 10/31/2025 | 4:40:21 AM | sell | $0.3407 | $0.00001707 | 0.3407 | 0.00001707 | 19,953.5 | 0xcb...0ff6 | |
| 10/31/2025 | 4:39:52 AM | sell | $0.3407 | $0.00001707 | 0.3407 | 0.00001707 | 19,953.5 | 0xff...3e23 | |
| 10/31/2025 | 4:38:10 AM | sell | $0.514 | $0.00001708 | 0.514 | 0.00001708 | 30,093.61 | 0x1a...6a13 | |
| 10/31/2025 | 4:36:52 AM | sell | $0.06779 | $0.00001708 | 0.06779 | 0.00001708 | 3,968.99 | 0xb6...c5a7 | |
| 10/27/2025 | 1:34:11 PM | sell | $1.04 | $0.00001708 | 1.04 | 0.00001708 | 61,262.12 | 0xdc...7be0 | |
| 10/23/2025 | 8:56:02 AM | sell | $21.42 | $0.00001713 | 21.42 | 0.00001713 | 1.25M | 0x5b...90ac | |
| 10/22/2025 | 11:45:03 AM | sell | $0.08591 | $0.00001718 | 0.08591 | 0.00001718 | 5,000 | 0x56...54fa | |
| 10/19/2025 | 8:14:54 AM | sell | $0.1694 | $0.00001718 | 0.1694 | 0.00001718 | 9,862.91 | 0xf6...432a | |
| 10/18/2025 | 8:36:02 AM | sell | $57.1 | $0.00001731 | 57.1 | 0.00001731 | 3.3M | 0xb0...53b7 | |
| 10/16/2025 | 8:54:18 PM | sell | $0.1234 | $0.00001744 | 0.1234 | 0.00001744 | 7,080.12 | 0x51...e57f | |
| 10/16/2025 | 2:39:30 PM | sell | $37.51 | $0.00001752 | 37.51 | 0.00001752 | 2.14M | 0x13...2f18 | |
| 10/15/2025 | 12:18:43 AM | sell | $0.9335 | $0.00001761 | 0.9335 | 0.00001761 | 52,998.12 | 0x09...310f |