- WhatToFarm
- BNB Chain
- PancakeSwap
- CMCX-USDT LPs
Info about CMCX-USDT pair
- Pooled CMCX:
- 446.91M
- Pooled USDT:
- $7,584.21
CMCX/USDT price stats on BNB Chain
As of March 13, 2025, the current price of CMCX token on DEX PancakeSwap is $0.00001692. CMCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMCX token contract is 0xb2343143f814639c9b1f42961C698247171dF34a with a market cap $33,940.51. The liquidity pool contract is 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D with total value locked (TVL) of $15,168.42. The CMCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMCX/USDT now?
The current liquidity of CMCX/USDT with the contract address 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D is $15,168.42.
How many transactions are there in the CMCX/USDT pool in the last 24 hours?
The total transactions of CMCX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMCX/USDT pool in the last 24 hours?
CMCX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMCX to USDT?
The exchange rate of 1 CMCX to USDT is 0.00001692, captured at 4:58 PM UTC.
How much is 1 CMCX in dollars?
The price of converting 1 CMCX to USD is $0.00001692 today.
CMCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 9:15:52 PM | sell | $0.003368 | $0.00001692 | 0.003368 | 0.00001692 | 198.99 | 0x0f...6edb | |
| 03/10/2025 | 5:04:51 PM | sell | $4.31 | $0.00001693 | 4.31 | 0.00001693 | 254,859.94 | 0x26...ff6f | |
| 03/10/2025 | 7:35:52 AM | sell | $28.6 | $0.00001701 | 28.6 | 0.00001701 | 1.68M | 0x40...c5d7 | |
| 03/05/2025 | 12:30:55 PM | buy | $1.99 | $0.00001715 | 1.99 | 0.00001715 | 116,037.4 | 0x95...c935 | |
| 03/04/2025 | 7:02:19 PM | sell | $23.17 | $0.00001711 | 23.17 | 0.00001711 | 1.35M | 0x57...4f4f | |
| 03/04/2025 | 1:28:49 PM | buy | $7.85 | $0.00001723 | 7.85 | 0.00001723 | 455,813.23 | 0xb4...c7be | |
| 03/04/2025 | 4:04:49 AM | buy | $2.13 | $0.00001721 | 2.13 | 0.00001721 | 123,735.92 | 0xa5...b370 | |
| 03/04/2025 | 3:51:43 AM | buy | $2.25 | $0.0000172 | 2.25 | 0.0000172 | 131,251.51 | 0x59...5f1c | |
| 03/04/2025 | 3:16:55 AM | buy | $1.55 | $0.00001719 | 1.55 | 0.00001719 | 90,151.04 | 0x19...aa7a | |
| 03/03/2025 | 7:20:21 PM | buy | $2 | $0.00001719 | 2 | 0.00001719 | 116,346.63 | 0xca...37ff | |
| 03/03/2025 | 1:06:35 PM | sell | $13.05 | $0.00001712 | 13.05 | 0.00001712 | 762,189.8 | 0x3d...4982 | |
| 03/01/2025 | 11:05:13 AM | buy | $5 | $0.00001723 | 5 | 0.00001723 | 290,137.37 | 0x87...1c8f | |
| 03/01/2025 | 2:17:21 AM | buy | $0.3552 | $0.00001722 | 0.3552 | 0.00001722 | 20,628.88 | 0xe8...9f24 | |
| 02/28/2025 | 5:43:09 PM | sell | $11.74 | $0.00001716 | 11.74 | 0.00001716 | 684,259.4 | 0x4b...4074 | |
| 02/28/2025 | 11:41:42 AM | sell | $53.99 | $0.0000173 | 53.99 | 0.0000173 | 3.12M | 0x8f...386e | |
| 02/28/2025 | 12:05:58 AM | buy | $0.0695 | $0.00001751 | 0.0695 | 0.00001751 | 3,967.22 | 0x89...e747 | |
| 02/27/2025 | 8:50:22 PM | buy | $1.01 | $0.00001751 | 1.01 | 0.00001751 | 57,705.54 | 0xe0...51d3 | |
| 02/27/2025 | 8:47:58 PM | buy | $11.96 | $0.00001748 | 11.96 | 0.00001748 | 684,259.4 | 0x5a...fde8 | |
| 02/27/2025 | 8:18:43 PM | sell | $8.65 | $0.00001739 | 8.65 | 0.00001739 | 497,867.3 | 0x9e...34d4 | |
| 02/27/2025 | 5:44:13 PM | buy | $2.18 | $0.00001749 | 2.18 | 0.00001749 | 124,854.7 | 0xed...4726 |