- WhatToFarm
- BNB Chain
- PancakeSwap
- CMCX-USDT LPs
Info about CMCX-USDT pair
- Pooled CMCX:
- 453.05M
- Pooled USDT:
- $7,491.79
CMCX/USDT price stats on BNB Chain
As of February 3, 2026, the current price of CMCX token on DEX PancakeSwap is $0.00001649. CMCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMCX token contract is 0xb2343143f814639c9b1f42961C698247171dF34a with a market cap $32,999.91. The liquidity pool contract is 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D with total value locked (TVL) of $14,983.59. The CMCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMCX/USDT now?
The current liquidity of CMCX/USDT with the contract address 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D is $14,983.59.
How many transactions are there in the CMCX/USDT pool in the last 24 hours?
The total transactions of CMCX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMCX/USDT pool in the last 24 hours?
CMCX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMCX to USDT?
The exchange rate of 1 CMCX to USDT is 0.00001649, captured at 10:41 PM UTC.
How much is 1 CMCX in dollars?
The price of converting 1 CMCX to USD is $0.00001649 today.
CMCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:08:58 AM | sell | $2.3 | $0.00001649 | 2.3 | 0.00001649 | 139,419.8 | 0x16...7d0e | |
| 01/25/2026 | 1:59:48 PM | sell | $0.01704 | $0.0000165 | 0.01704 | 0.0000165 | 1,032.72 | 0xaf...0f0a | |
| 01/22/2026 | 6:15:22 PM | sell | $0.03376 | $0.0000165 | 0.03376 | 0.0000165 | 2,045.58 | 0xe3...f236 | |
| 01/22/2026 | 5:03:26 PM | sell | $0.0295 | $0.0000165 | 0.0295 | 0.0000165 | 1,787.41 | 0x90...ff40 | |
| 01/22/2026 | 9:01:21 AM | sell | $0.001422 | $0.0000165 | 0.001422 | 0.0000165 | 86.15 | 0x2d...e60a | |
| 01/22/2026 | 9:01:01 AM | sell | $1.31 | $0.0000165 | 1.31 | 0.0000165 | 79,440.51 | 0x32...ecb8 | |
| 01/17/2026 | 1:35:43 AM | buy | $8.93 | $0.00001657 | 8.93 | 0.00001657 | 539,209.93 | 0xcd...7e82 | |
| 01/08/2026 | 10:55:49 PM | sell | $0.1236 | $0.00001647 | 0.1236 | 0.00001647 | 7,507.1 | 0x9a...e0bf | |
| 01/07/2026 | 12:11:35 AM | sell | $0.001968 | $0.00001647 | 0.001968 | 0.00001647 | 119.52 | 0xd1...9114 | |
| 01/06/2026 | 12:34:42 PM | buy | $0.002781 | $0.00001655 | 0.002781 | 0.00001655 | 168.04 | 0x98...c53e | |
| 01/04/2026 | 11:31:59 PM | buy | $0.0002825 | $0.00001655 | 0.0002825 | 0.00001655 | 17.06 | 0x5c...7ce7 | |
| 01/04/2026 | 11:31:20 PM | buy | $0.0005652 | $0.00001655 | 0.0005652 | 0.00001655 | 34.14 | 0x52...3e07 | |
| 01/04/2026 | 11:30:26 PM | buy | $0.00113 | $0.00001655 | 0.00113 | 0.00001655 | 68.3 | 0xfc...d296 | |
| 01/03/2026 | 12:12:13 PM | sell | $0.0381 | $0.00001647 | 0.0381 | 0.00001647 | 2,312.99 | 0xf4...b406 | |
| 12/31/2025 | 12:52:26 PM | sell | $0.1501 | $0.00001647 | 0.1501 | 0.00001647 | 9,112.44 | 0x8c...5474 | |
| 12/30/2025 | 8:09:29 AM | buy | $0.1115 | $0.00001655 | 0.1115 | 0.00001655 | 6,736.71 | 0x0f...f62a | |
| 12/29/2025 | 5:15:09 PM | sell | $0.23 | $0.00001647 | 0.23 | 0.00001647 | 13,964.25 | 0xb5...c8fa | |
| 12/27/2025 | 7:42:59 AM | buy | $1.64 | $0.00001655 | 1.64 | 0.00001655 | 99,280.41 | 0x74...cc83 | |
| 12/27/2025 | 3:58:48 AM | sell | $3.41 | $0.00001647 | 3.41 | 0.00001647 | 207,446.13 | 0xe5...8991 | |
| 12/27/2025 | 3:57:09 AM | buy | $3.44 | $0.00001655 | 3.44 | 0.00001655 | 208,070.35 | 0x1e...07f5 |