- WhatToFarm
- BNB Chain
- PancakeSwap
- CMCX-USDT LPs
Info about CMCX-USDT pair
- Pooled CMCX:
- 450.08M
- Pooled USDT:
- $7,534.83
CMCX/USDT price stats on BNB Chain
As of June 8, 2025, the current price of CMCX token on DEX PancakeSwap is $0.00001669. CMCX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.03. CMCX token contract is 0xb2343143f814639c9b1f42961C698247171dF34a with a market cap $33,482.46. The liquidity pool contract is 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D with total value locked (TVL) of $15,069.66. The CMCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMCX/USDT now?
The current liquidity of CMCX/USDT with the contract address 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D is $15,069.66.
How many transactions are there in the CMCX/USDT pool in the last 24 hours?
The total transactions of CMCX/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CMCX/USDT pool in the last 24 hours?
CMCX/USDT pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 CMCX to USDT?
The exchange rate of 1 CMCX to USDT is 0.00001669, captured at 7:29 AM UTC.
How much is 1 CMCX in dollars?
The price of converting 1 CMCX to USD is $0.00001669 today.
CMCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 12:16:28 AM | sell | $0.03903 | $0.00001669 | 0.03903 | 0.00001669 | 2,337.67 | 0x12...aee9 | |
| 06/07/2025 | 11:57:48 PM | sell | $0.05205 | $0.00001669 | 0.05205 | 0.00001669 | 3,116.89 | 0x6a...39cd | |
| 06/07/2025 | 11:56:33 PM | sell | $0.0694 | $0.00001669 | 0.0694 | 0.00001669 | 4,155.86 | 0xf4...6299 | |
| 06/07/2025 | 10:32:22 PM | sell | $0.052138 | $0.0000167 | 0.052138 | 0.0000167 | 0.128 | 0x05...599b | |
| 06/07/2025 | 10:31:54 PM | sell | $0.0835 | $0.0000167 | 0.0835 | 0.0000167 | 5,000 | 0x3b...fa81 | |
| 06/07/2025 | 10:32:21 PM | buy | $0.0001172 | $0.00001678 | 0.0001172 | 0.00001678 | 6.98 | 0x29...47b7 | |
| 06/07/2025 | 10:32:19 PM | sell | $0.05771 | $0.0000167 | 0.05771 | 0.0000167 | 3,456 | 0x53...4ba3 | |
| 06/07/2025 | 10:30:42 PM | sell | $0.4188 | $0.0000167 | 0.4188 | 0.0000167 | 25,079.46 | 0xaa...729c | |
| 06/07/2025 | 8:05:23 PM | buy | $0.152 | $0.00001678 | 0.152 | 0.00001678 | 9,060.73 | 0x0a...021c | |
| 06/07/2025 | 8:03:38 PM | buy | $0.153 | $0.00001678 | 0.153 | 0.00001678 | 9,115.93 | 0xe6...d33b | |
| 06/06/2025 | 11:35:06 PM | buy | $0.6426 | $0.00001678 | 0.6426 | 0.00001678 | 38,291.72 | 0x66...7be0 | |
| 06/06/2025 | 5:30:21 PM | sell | $5.1 | $0.0000167 | 5.1 | 0.0000167 | 305,639 | 0x21...0df7 | |
| 06/05/2025 | 2:48:54 PM | sell | $21.26 | $0.00001676 | 21.26 | 0.00001676 | 1.27M | 0x94...2cfd | |
| 06/04/2025 | 5:16:19 AM | sell | $0.053801 | $0.00001681 | 0.053801 | 0.00001681 | 0.226 | 0xd7...914f | |
| 06/04/2025 | 5:15:38 AM | buy | $0.2005 | $0.00001689 | 0.2005 | 0.00001689 | 11,867.19 | 0xab...ef00 | |
| 05/31/2025 | 10:17:22 PM | sell | $0.0739 | $0.00001681 | 0.0739 | 0.00001681 | 4,395.46 | 0x9b...0da9 | |
| 05/30/2025 | 7:22:00 PM | sell | $4.2 | $0.00001682 | 4.2 | 0.00001682 | 250,009.33 | 0xa8...1c4e | |
| 05/30/2025 | 1:47:20 AM | buy | $0.03226 | $0.00001691 | 0.03226 | 0.00001691 | 1,906.86 | 0x1a...8f64 | |
| 05/30/2025 | 1:22:14 AM | sell | $104.05 | $0.00001706 | 104.05 | 0.00001706 | 6.1M | 0x5b...d78f | |
| 05/29/2025 | 2:00:50 PM | buy | $20.08 | $0.00001734 | 20.08 | 0.00001734 | 1.16M | 0x34...bc7a |