- WhatToFarm
- BNB Chain
- PancakeSwap
- CMCX-USDT LPs
Info about CMCX-USDT pair
- Pooled CMCX:
- 453.29M
- Pooled USDT:
- $7,487.77
CMCX/USDT price stats on BNB Chain
As of December 5, 2025, the current price of CMCX token on DEX PancakeSwap is $0.00001653. CMCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.03. CMCX token contract is 0xb2343143f814639c9b1f42961C698247171dF34a with a market cap $33,073.93. The liquidity pool contract is 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D with total value locked (TVL) of $14,975.56. The CMCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMCX/USDT now?
The current liquidity of CMCX/USDT with the contract address 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D is $14,975.56.
How many transactions are there in the CMCX/USDT pool in the last 24 hours?
The total transactions of CMCX/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CMCX/USDT pool in the last 24 hours?
CMCX/USDT pool has a trading volume of $27.03 in the last 24 hours.
What is the exchange rate of 1 CMCX to USDT?
The exchange rate of 1 CMCX to USDT is 0.00001653, captured at 9:51 PM UTC.
How much is 1 CMCX in dollars?
The price of converting 1 CMCX to USD is $0.00001653 today.
CMCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:07:59 AM | sell | $27.02 | $0.00001653 | 27.02 | 0.00001653 | 1.63M | 0x5c...3b6a | |
| 12/01/2025 | 5:53:38 AM | buy | $0.6912 | $0.00001667 | 0.6912 | 0.00001667 | 41,448.6 | 0x58...f82c | |
| 11/29/2025 | 6:55:47 AM | buy | $0.6002 | $0.00001667 | 0.6002 | 0.00001667 | 35,998.79 | 0x7a...d556 | |
| 11/24/2025 | 11:07:26 PM | sell | $1.27 | $0.00001659 | 1.27 | 0.00001659 | 76,946.1 | 0x75...98f9 | |
| 11/22/2025 | 4:52:47 AM | sell | $0.1649 | $0.00001659 | 0.1649 | 0.00001659 | 9,939.99 | 0x1a...27fe | |
| 11/20/2025 | 5:22:44 AM | sell | $29.88 | $0.00001666 | 29.88 | 0.00001666 | 1.79M | 0x35...8333 | |
| 11/17/2025 | 5:31:02 AM | sell | $0.01672 | $0.00001672 | 0.01672 | 0.00001672 | 1,000 | 0x93...d079 | |
| 11/13/2025 | 5:09:59 PM | sell | $0.00002505 | $0.00001672 | 0.00002505 | 0.00001672 | 1.49 | 0x86...b90d | |
| 11/13/2025 | 12:36:04 PM | sell | $0.07988 | $0.00001673 | 0.07988 | 0.00001673 | 4,774.74 | 0x1c...39d5 | |
| 11/13/2025 | 4:35:11 AM | sell | $1.66 | $0.00001673 | 1.66 | 0.00001673 | 99,700 | 0x93...3fdb | |
| 11/11/2025 | 11:07:52 AM | sell | $0.05021 | $0.00001673 | 0.05021 | 0.00001673 | 3,000 | 0x67...7575 | |
| 11/11/2025 | 9:18:46 AM | sell | $1.67 | $0.00001674 | 1.67 | 0.00001674 | 99,887.26 | 0xf8...2157 | |
| 11/10/2025 | 3:41:28 AM | sell | $50.74 | $0.00001685 | 50.74 | 0.00001685 | 3.01M | 0x54...cb80 | |
| 11/09/2025 | 12:47:13 PM | sell | $9.46 | $0.00001699 | 9.46 | 0.00001699 | 557,150.51 | 0xee...c130 | |
| 11/09/2025 | 8:03:26 AM | sell | $0.06843 | $0.00001701 | 0.06843 | 0.00001701 | 4,022.19 | 0x4b...7285 | |
| 11/07/2025 | 3:24:29 AM | buy | $0.1935 | $0.00001709 | 0.1935 | 0.00001709 | 11,316.97 | 0x75...1080 | |
| 11/07/2025 | 1:29:35 AM | buy | $0.09465 | $0.00001709 | 0.09465 | 0.00001709 | 5,535.85 | 0x31...276f | |
| 11/07/2025 | 12:11:47 AM | buy | $11.22 | $0.00001707 | 11.22 | 0.00001707 | 657,510.05 | 0x79...85df | |
| 11/06/2025 | 2:39:36 PM | sell | $1.01 | $0.00001696 | 1.01 | 0.00001696 | 59,748.59 | 0xd9...df94 | |
| 11/06/2025 | 8:40:12 AM | sell | $15.95 | $0.000017 | 15.95 | 0.000017 | 938,171.83 | 0x73...82f7 |