Info about CMCC-WBNB pair
- Pooled CMCC:
- 2.91M
- Pooled WBNB:
- $410.1
CMCC/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of CMCC token on DEX PancakeSwap is $0.0832. CMCC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,792.42. CMCC token contract is 0x7BB5262c88543218e5003F794Ae0A82224A3dAba with a market cap $4,153,115.19. The liquidity pool contract is 0xe7617FfC8bce8d91D7648cb426F755c42C9aA63C with total value locked (TVL) of $483,451.70. The CMCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMCC/WBNB now?
The current liquidity of CMCC/WBNB with the contract address 0xe7617FfC8bce8d91D7648cb426F755c42C9aA63C is $483,451.70.
How many transactions are there in the CMCC/WBNB pool in the last 24 hours?
The total transactions of CMCC/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CMCC/WBNB pool in the last 24 hours?
CMCC/WBNB pool has a trading volume of $2,792.42 in the last 24 hours.
What is the exchange rate of 1 CMCC to WBNB?
The exchange rate of 1 CMCC to WBNB is 0.0001411, captured at 6:53 PM UTC.
How much is 1 CMCC in dollars?
The price of converting 1 CMCC to USD is $0.0832 today.
CMCC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 6:42:46 PM | buy | $190.57 | $0.0832 | 0.3233 | 0.0001411 | 2,290.38 | 0x6d...77d2 | |
04/19/2025 | 4:42:43 PM | sell | $369.31 | $0.0828 | 0.6269 | 0.0001405 | 4,459.96 | 0x55...6b80 | |
04/19/2025 | 2:42:40 PM | buy | $176.97 | $0.08334 | 0.3002 | 0.0001413 | 2,123.44 | 0x92...cc17 | |
04/19/2025 | 12:42:43 PM | buy | $194.54 | $0.08326 | 0.3298 | 0.0001411 | 2,336.51 | 0x20...a120 | |
04/19/2025 | 10:42:43 AM | sell | $378.01 | $0.08303 | 0.6399 | 0.0001405 | 4,552.47 | 0x41...4592 | |
04/19/2025 | 8:42:43 AM | buy | $177.92 | $0.08385 | 0.3 | 0.0001413 | 2,121.81 | 0x2a...7ae7 | |
04/19/2025 | 6:42:44 AM | sell | $177.09 | $0.08347 | 0.2984 | 0.0001406 | 2,121.64 | 0x79...c621 | |
04/19/2025 | 4:42:38 AM | buy | $203.82 | $0.08385 | 0.3436 | 0.0001413 | 2,430.66 | 0xb7...5883 | |
04/19/2025 | 2:42:46 AM | sell | $213.37 | $0.08342 | 0.3597 | 0.0001406 | 2,557.49 | 0x30...8ac2 | |
04/19/2025 | 12:42:40 AM | buy | $177.99 | $0.08389 | 0.3 | 0.0001413 | 2,121.64 | 0x83...c012 | |
04/18/2025 | 10:42:43 PM | sell | $177.19 | $0.08351 | 0.2985 | 0.0001406 | 2,121.65 | 0x18...9521 | |
04/18/2025 | 8:42:43 PM | buy | $178.16 | $0.08397 | 0.3 | 0.0001413 | 2,121.65 | 0x1f...cacf | |
04/18/2025 | 6:42:43 PM | sell | $177.41 | $0.08361 | 0.2985 | 0.0001406 | 2,121.75 | 0x13...8a2e | |
04/18/2025 | 4:42:38 PM | buy | $214.61 | $0.08391 | 0.3615 | 0.0001413 | 2,557.49 | 0x82...79c1 | |
04/18/2025 | 2:42:44 PM | sell | $208.17 | $0.08331 | 0.3514 | 0.0001406 | 2,498.74 | 0xd9...0e27 | |
04/18/2025 | 12:42:41 PM | buy | $177.2 | $0.08351 | 0.3 | 0.0001413 | 2,121.75 | 0xd2...fdb9 | |
04/18/2025 | 10:42:41 AM | sell | $177.31 | $0.0831 | 0.3001 | 0.0001406 | 2,133.71 | 0x5d...1537 | |
04/18/2025 | 8:42:41 AM | buy | $177.7 | $0.08328 | 0.3016 | 0.0001413 | 2,133.71 | 0x98...03be | |
04/18/2025 | 6:42:41 AM | buy | $207.7 | $0.08312 | 0.3527 | 0.0001411 | 2,498.74 | 0xac...4ddd | |
04/18/2025 | 4:42:41 AM | sell | $408.99 | $0.08287 | 0.6937 | 0.0001405 | 4,935.19 | 0x67...62d9 |