WhatToFarm
/
Get started
12 Swap

Info about CMCC-WBNB pair

Price USD
$0.0832
Price
0.0001411 WBNB
TVL
$483,451.7
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.17%
24h
-0.49%
Share
TXNS
13
Buys
7
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xe7617FfC8bce8d91D7648cb426F755c42C9aA63C
CMCC:
0x7BB5262c88543218e5003F794Ae0A82224A3dAba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMCC:
2.91M
Pooled WBNB:
$410.1

CMCC/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of CMCC token on DEX PancakeSwap is $0.0832. CMCC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,792.42. CMCC token contract is 0x7BB5262c88543218e5003F794Ae0A82224A3dAba with a market cap $4,153,115.19. The liquidity pool contract is 0xe7617FfC8bce8d91D7648cb426F755c42C9aA63C with total value locked (TVL) of $483,451.70. The CMCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMCC/WBNB with the contract address 0xe7617FfC8bce8d91D7648cb426F755c42C9aA63C is $483,451.70.

The total transactions of CMCC/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CMCC/WBNB pool has a trading volume of $2,792.42 in the last 24 hours.

The exchange rate of 1 CMCC to WBNB is 0.0001411, captured at 6:53 PM UTC.

The price of converting 1 CMCC to USD is $0.0832 today.

CMCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20256:42:46 PMbuy$190.57$0.08320.32330.00014112,290.38
0x611...64f3
0x6d...77d2
04/19/20254:42:43 PMsell$369.31$0.08280.62690.00014054,459.96
0xfbC...3a48
0x55...6b80
04/19/20252:42:40 PMbuy$176.97$0.083340.30020.00014132,123.44
0xfbC...3a48
0x92...cc17
04/19/202512:42:43 PMbuy$194.54$0.083260.32980.00014112,336.51
0xfbC...3a48
0x20...a120
04/19/202510:42:43 AMsell$378.01$0.083030.63990.00014054,552.47
0x611...64f3
0x41...4592
04/19/20258:42:43 AMbuy$177.92$0.083850.30.00014132,121.81
0x611...64f3
0x2a...7ae7
04/19/20256:42:44 AMsell$177.09$0.083470.29840.00014062,121.64
0x4b7...Ba04
0x79...c621
04/19/20254:42:38 AMbuy$203.82$0.083850.34360.00014132,430.66
0x611...64f3
0xb7...5883
04/19/20252:42:46 AMsell$213.37$0.083420.35970.00014062,557.49
0x611...64f3
0x30...8ac2
04/19/202512:42:40 AMbuy$177.99$0.083890.30.00014132,121.64
0x4b7...Ba04
0x83...c012
04/18/202510:42:43 PMsell$177.19$0.083510.29850.00014062,121.65
0x4b7...Ba04
0x18...9521
04/18/20258:42:43 PMbuy$178.16$0.083970.30.00014132,121.65
0x4b7...Ba04
0x1f...cacf
04/18/20256:42:43 PMsell$177.41$0.083610.29850.00014062,121.75
0x580...8204
0x13...8a2e
04/18/20254:42:38 PMbuy$214.61$0.083910.36150.00014132,557.49
0x611...64f3
0x82...79c1
04/18/20252:42:44 PMsell$208.17$0.083310.35140.00014062,498.74
0x611...64f3
0xd9...0e27
04/18/202512:42:41 PMbuy$177.2$0.083510.30.00014132,121.75
0x580...8204
0xd2...fdb9
04/18/202510:42:41 AMsell$177.31$0.08310.30010.00014062,133.71
0x167...f016
0x5d...1537
04/18/20258:42:41 AMbuy$177.7$0.083280.30160.00014132,133.71
0x167...f016
0x98...03be
04/18/20256:42:41 AMbuy$207.7$0.083120.35270.00014112,498.74
0x611...64f3
0xac...4ddd
04/18/20254:42:41 AMsell$408.99$0.082870.69370.00014054,935.19
0xfbC...3a48
0x67...62d9