WhatToFarm
/
Get started
12 Swap

Info about CMC AI-WBNB pair

Price USD
$0.055849
Price
0.088948 WBNB
TVL
$9,306.13
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-0.08%
24h
-1.32%
Share
TXNS
6
Buys
0
Sells
6
Volume
18
Telegram price alerts
Pair:
0xDCcD96eB038C4Df8A96bDb643fFe735F8E3eDd7C
CMC AI:
0x427E39D0ED6E2b2D352Bee637161c6175d444444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMC AI:
793.61M
Pooled WBNB:
$7.11

CMC AI/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of CMC AI token on DEX PancakeSwap is $0.000005849. CMC AI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.67. CMC AI token contract is 0x427E39D0ED6E2b2D352Bee637161c6175d444444 with a market cap $5,863.14. The liquidity pool contract is 0xDCcD96eB038C4Df8A96bDb643fFe735F8E3eDd7C with total value locked (TVL) of $9,306.14. The CMC AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMC AI/WBNB with the contract address 0xDCcD96eB038C4Df8A96bDb643fFe735F8E3eDd7C is $9,306.14.

The total transactions of CMC AI/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

CMC AI/WBNB pool has a trading volume of $17.67 in the last 24 hours.

The exchange rate of 1 CMC AI to WBNB is 0.000000008948, captured at 4:37 PM UTC.

The price of converting 1 CMC AI to USD is $0.000005849 today.

CMC AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20254:01:24 PMsell$1.07$0.0558490.0016410.088948183,396.92
0xd6E...3811
0x8e...e487
06/01/20252:43:26 PMsell$7.05$0.0558540.010790.0889641.2M
0xeAa...9118
0xc5...8624
06/01/20259:40:31 AMsell$0.4067$0.0558540.00062370.08897869,469.01
0x28C...FB50
0x40...ae94
06/01/20259:09:31 AMsell$0.5757$0.055870.00088070.0889898,068.32
0x15d...050c
0xc6...e900
06/01/20251:40:21 AMsell$7.97$0.0559130.012120.0889971.35M
0x2Df...Cbb3
0x72...7c44
05/31/20256:35:52 PMsell$0.5914$0.0559270.00089930.08901399,773.76
0x842...5D15
0x95...6591
05/31/20253:37:59 PMsell$0.4964$0.0559360.00075390.08901583,625.79
0xc8c...cE7c
0x54...3813
05/31/20251:43:41 PMsell$0.6742$0.0559320.0010240.089017113,658
0xe09...9c02
0x8c...8a07
05/31/20258:26:47 AMsell$20.51$0.0559270.031340.0890583.46M
0x85f...fbf8
0x16...a4f6
05/31/20256:59:48 AMsell$12.07$0.0559690.018450.0891212.02M
0xc68...AA86
0x03...1dd8
05/31/20256:10:25 AMsell$0.5085$0.0559780.0007780.08914685,068.08
0x2Ee...EccD
0x86...c902
05/31/20255:18:09 AMsell$18.52$0.0559840.028410.0891783.1M
0x511...426A
0x27...f512
05/31/20252:35:10 AMsell$28.56$0.0560330.043910.0892764.73M
0xb94...2f9A
0x38...47fd
05/31/20251:43:16 AMsell$46.32$0.0561080.071460.0894247.58M
0xEC9...895F
0x12...5ce4
05/31/20251:01:57 AMbuy$29.34$0.0561990.0450.0895064.73M
0xb94...2f9A
0x36...6167
05/31/202512:43:27 AMbuy$13.03$0.056160.019940.0894222.12M
0x61A...E137
0x8d...cf72
05/30/20259:31:49 PMbuy$1.05$0.0562530.001580.089394168,184.08
0xa5c...e5a2
0x0c...d461
05/30/20259:26:19 PMbuy$1.24$0.0562490.0018640.08939198,540.44
0xa5c...e5a2
0xaa...2eea
05/30/20259:19:21 PMbuy$0.777$0.0562470.0011670.089386124,380.76
0xa5c...e5a2
0x94...1bc8
05/30/20255:00:19 PMsell$4.66$0.0561920.0070440.089346753,728.04
0xE5D...e303
0xbf...03b2