WhatToFarm
/
Get started
12 Swap

Info about CMC-WBNB pair

Price USD
$0.095751
Price
0.0129832 WBNB
TVL
$0.4598
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
398K
Telegram price alerts
Pair:
0x2d238BF5920fc7516F0769E3f53a1f183DdB592B
CMC:
0xf5fc89326363f19568d361B8552919bC23d34be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMC:
398.78M
Pooled WBNB:
$0.000393

CMC/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of CMC token on DEX PancakeSwap is $0.0000000005751. CMC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $398,029.53. CMC token contract is 0xf5fc89326363f19568d361B8552919bC23d34be0 with a market cap $0.58. The liquidity pool contract is 0x2d238BF5920fc7516F0769E3f53a1f183DdB592B with total value locked (TVL) of $0.46. The CMC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMC/WBNB with the contract address 0x2d238BF5920fc7516F0769E3f53a1f183DdB592B is $0.46.

The total transactions of CMC/WBNB is 2771 in the last 24 hours, 1416 of which are buy transactions, and 1355 are sales transactions.

CMC/WBNB pool has a trading volume of $398,029.53 in the last 24 hours.

The exchange rate of 1 CMC to WBNB is 0.0000000000009832, captured at 6:50 AM UTC.

The price of converting 1 CMC to USD is $0.0000000005751 today.

CMC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20266:08:39 AMsell$0.072703$0.0957510.01046210.012983247
0x729...0fEB
0x9c...4bd0
06/05/20266:03:04 AMbuy$0.02883$0.0957410.00004950.012985757.31M
0x408...7f03
0x20...a78f
06/05/20265:55:07 AMbuy$0.007027$0.0944120.0000120.012753317.48M
0xf77...9d73
0x4a...a50c
06/05/20265:55:09 AMbuy$0.005856$0.0942940.000010.012733213.64M
0xf71...96FA
0xaa...39cc
06/05/20265:55:05 AMbuy$0.001171$0.0938510.0520.01265763.04M
0xc8C...5442
0xa3...0ec8
06/05/20265:55:04 AMsell$0.5562$0.0938650.00094980.01266367.05M
0x729...0fEB
0x3a...2df9
06/05/20265:54:08 AMbuy$0.02904$0.0858250.00004950.01199274.99M
0x408...7f03
0xa7...0eea
06/05/20265:53:33 AMbuy$0.005875$0.0855590.000010.01194621.06M
0x732...7B44
0xd2...2588
06/05/20265:53:32 AMsell$0.08409$0.0855910.00014310.011951713.7M
0xAa0...dCdE
0xdf...1ce5
06/05/20265:53:29 AMbuy$0.005875$0.0868460.000010.0101165858,096.97
0xf71...96FA
0xf7...9172
06/05/20265:53:26 AMsell$302.56$0.086780.51490.0101153101.77M
0x729...0fEB
0x02...0109
06/05/20265:53:26 AMsell$0.1291$0.086780.00021980.010115317.16M
0x917...63cE
0xba...aa66
06/05/20265:53:27 AMbuy$0.005875$0.0865260.000010.010111900,280.92
0x945...abC6
0x38...7511
06/05/20265:53:27 AMbuy$0.00705$0.0866360.0000120.01011291.06M
0x4EA...C913
0xf2...88d2
06/05/20265:53:27 AMbuy$0.005875$0.0867460.000010.0101148870,955.1
0xb4C...2786
0x93...9d82
06/05/20265:53:22 AMsell$168.76$0.0010050.2870.051709167,898.7
0x0A1...8D79
0xa4...d05b
06/05/20265:53:22 AMsell$120.78$0.0010140.20540.051725119,100.8
0x4fd...9e1C
0xac...e627
06/05/20265:53:22 AMsell$148.18$0.0010080.2520.051715146,971.96
0xd26...2d03
0xda...55cc
06/05/20265:53:22 AMsell$163.56$0.0010110.27820.05172161,736.16
0x3dA...c47E
0x6e...ffad
06/05/20265:53:21 AMbuy$536.62$0.0010150.91280.051726528,638.65
0x755...13b2
0x45...8686