WhatToFarm
/
12 Swap

Info about CMC-WBNB pair

Price USD
$0.095373
Price
0.0127752 WBNB
TVL
$0.5043
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
729
Sells
815
Volume
426K
Telegram price alerts
Pair:
0xCDe5E212dafAc3d73477022FA734AD4999475032
CMC:
0x09221C2D6C5F2eB7E76a68266eca988055E5729c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMC:
468.07M
Pooled WBNB:
$0.0003637

CMC/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of CMC token on DEX PancakeSwap is $0.0000000005373. CMC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $426,159.69. CMC token contract is 0x09221C2D6C5F2eB7E76a68266eca988055E5729c with a market cap $0.54. The liquidity pool contract is 0xCDe5E212dafAc3d73477022FA734AD4999475032 with total value locked (TVL) of $0.50. The CMC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMC/WBNB with the contract address 0xCDe5E212dafAc3d73477022FA734AD4999475032 is $0.50.

The total transactions of CMC/WBNB is 1544 in the last 24 hours, 729 of which are buy transactions, and 815 are sales transactions.

CMC/WBNB pool has a trading volume of $426,159.69 in the last 24 hours.

The exchange rate of 1 CMC to WBNB is 0.0000000000007752, captured at 4:19 AM UTC.

The price of converting 1 CMC to USD is $0.0000000005373 today.

CMC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:52:47 PMsell$0.07274$0.0953730.01039530.0127752510xc8...d625
06/01/202611:52:28 PMbuy$0.008319$0.0952230.0000120.012753415.93M0xf3...fd5f
06/01/202611:52:27 PMsell$0.1121$0.0953880.00026490.0127771208.21M0x1a...8e2e
06/01/202611:50:55 PMbuy$0.001411$0.0815520.000010.0112236909,642.910x52...7dc3
06/01/202611:50:53 PMbuy$0.001458$0.0815520.000010.0112236939,659.810x46...a861
06/01/202611:50:53 PMsell$0.02336$0.0815520.00017660.011223615.05M0xc4...0f8e
06/01/202611:50:57 PMsell$0.0000148$0.0815520.0610510.01122369,540.870xe2...043f
06/01/202611:50:55 PMbuy$0.001722$0.0815520.0000120.01122361.11M0xf8...f401
06/01/202611:50:58 PMsell$0.2529$0.0815520.00077680.0112236162.93M0x65...9275
06/01/202611:50:53 PMsell$0.03634$0.0815520.00039280.011223623.41M0x15...6b74
06/01/202611:50:53 PMsell$0.00008383$0.0815520.0511430.011223654,009.010xaa...ef7a
06/01/202611:51:00 PMbuy$0.00833$0.0814760.0000120.01121265.64M0xb7...d7e1
06/01/202611:50:53 PMsell$0.00006155$0.0815520.0684040.011223639,655.820xb3...c585
06/01/202611:51:01 PMbuy$0.006941$0.081530.000010.01122054.53M0x45...9982
06/01/202611:50:53 PMsell$0.04874$0.0815520.0010260.011223631.4M0xea...572c
06/01/202611:50:58 PMbuy$0.001494$0.0815520.0520.0112236962,556.230x96...2c99
06/01/202611:50:53 PMbuy$0.00148$0.0815520.000010.0112236953,797.460x98...092f
06/01/202611:50:49 PMbuy$0.00174$0.0872040.0000120.0101038241,648.350x64...8b07
06/01/202611:50:49 PMbuy$0.001726$0.0872040.0000120.0101038239,661.770xbf...cfd6
06/01/202611:50:48 PMbuy$0.001461$0.0872040.000010.0101038202,908.860xfc...91d2