Info about CMC-WBNB pair
- Pooled CMC:
- 468.07M
- Pooled WBNB:
- $0.0003637
CMC/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of CMC token on DEX PancakeSwap is $0.0000000005373. CMC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $426,159.69. CMC token contract is 0x09221C2D6C5F2eB7E76a68266eca988055E5729c with a market cap $0.54. The liquidity pool contract is 0xCDe5E212dafAc3d73477022FA734AD4999475032 with total value locked (TVL) of $0.50. The CMC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMC/WBNB now?
The current liquidity of CMC/WBNB with the contract address 0xCDe5E212dafAc3d73477022FA734AD4999475032 is $0.50.
How many transactions are there in the CMC/WBNB pool in the last 24 hours?
The total transactions of CMC/WBNB is 1544 in the last 24 hours, 729 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the CMC/WBNB pool in the last 24 hours?
CMC/WBNB pool has a trading volume of $426,159.69 in the last 24 hours.
What is the exchange rate of 1 CMC to WBNB?
The exchange rate of 1 CMC to WBNB is 0.0000000000007752, captured at 4:19 AM UTC.
How much is 1 CMC in dollars?
The price of converting 1 CMC to USD is $0.0000000005373 today.
CMC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:52:47 PM | sell | $0.07274 | $0.095373 | 0.0103953 | 0.0127752 | 51 | 0xc8...d625 | |
| 06/01/2026 | 11:52:28 PM | buy | $0.008319 | $0.095223 | 0.000012 | 0.0127534 | 15.93M | 0xf3...fd5f | |
| 06/01/2026 | 11:52:27 PM | sell | $0.1121 | $0.095388 | 0.0002649 | 0.0127771 | 208.21M | 0x1a...8e2e | |
| 06/01/2026 | 11:50:55 PM | buy | $0.001411 | $0.081552 | 0.00001 | 0.0112236 | 909,642.91 | 0x52...7dc3 | |
| 06/01/2026 | 11:50:53 PM | buy | $0.001458 | $0.081552 | 0.00001 | 0.0112236 | 939,659.81 | 0x46...a861 | |
| 06/01/2026 | 11:50:53 PM | sell | $0.02336 | $0.081552 | 0.0001766 | 0.0112236 | 15.05M | 0xc4...0f8e | |
| 06/01/2026 | 11:50:57 PM | sell | $0.0000148 | $0.081552 | 0.061051 | 0.0112236 | 9,540.87 | 0xe2...043f | |
| 06/01/2026 | 11:50:55 PM | buy | $0.001722 | $0.081552 | 0.000012 | 0.0112236 | 1.11M | 0xf8...f401 | |
| 06/01/2026 | 11:50:58 PM | sell | $0.2529 | $0.081552 | 0.0007768 | 0.0112236 | 162.93M | 0x65...9275 | |
| 06/01/2026 | 11:50:53 PM | sell | $0.03634 | $0.081552 | 0.0003928 | 0.0112236 | 23.41M | 0x15...6b74 | |
| 06/01/2026 | 11:50:53 PM | sell | $0.00008383 | $0.081552 | 0.051143 | 0.0112236 | 54,009.01 | 0xaa...ef7a | |
| 06/01/2026 | 11:51:00 PM | buy | $0.00833 | $0.081476 | 0.000012 | 0.0112126 | 5.64M | 0xb7...d7e1 | |
| 06/01/2026 | 11:50:53 PM | sell | $0.00006155 | $0.081552 | 0.068404 | 0.0112236 | 39,655.82 | 0xb3...c585 | |
| 06/01/2026 | 11:51:01 PM | buy | $0.006941 | $0.08153 | 0.00001 | 0.0112205 | 4.53M | 0x45...9982 | |
| 06/01/2026 | 11:50:53 PM | sell | $0.04874 | $0.081552 | 0.001026 | 0.0112236 | 31.4M | 0xea...572c | |
| 06/01/2026 | 11:50:58 PM | buy | $0.001494 | $0.081552 | 0.052 | 0.0112236 | 962,556.23 | 0x96...2c99 | |
| 06/01/2026 | 11:50:53 PM | buy | $0.00148 | $0.081552 | 0.00001 | 0.0112236 | 953,797.46 | 0x98...092f | |
| 06/01/2026 | 11:50:49 PM | buy | $0.00174 | $0.087204 | 0.000012 | 0.0101038 | 241,648.35 | 0x64...8b07 | |
| 06/01/2026 | 11:50:49 PM | buy | $0.001726 | $0.087204 | 0.000012 | 0.0101038 | 239,661.77 | 0xbf...cfd6 | |
| 06/01/2026 | 11:50:48 PM | buy | $0.001461 | $0.087204 | 0.00001 | 0.0101038 | 202,908.86 | 0xfc...91d2 |