WhatToFarm
/
Get started
12 Swap

Info about CMC-WBNB pair

Price USD
$0.0003575
Price
0.065505 WBNB
TVL
$160,125.85
MKT CAP
$357.6K
5m
-2.45%
1h
12.00%
4h
129%
24h
129%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
776K
Telegram price alerts
Pair:
0x4Ac99fA37941D8131Fde1ce6a0F6f80d830EeFc7
CMC:
0x6d866B8Dc318fceFb086194a82f4F69Cdf14059f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMC:
223.4M
Pooled WBNB:
$123.27

CMC/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of CMC token on DEX PancakeSwap is $0.0003575. CMC price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 3394 trades with trading volume of $776,433.36. CMC token contract is 0x6d866B8Dc318fceFb086194a82f4F69Cdf14059f with a market cap $357,566.70. The liquidity pool contract is 0x4Ac99fA37941D8131Fde1ce6a0F6f80d830EeFc7 with total value locked (TVL) of $160,125.86. The CMC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMC/WBNB with the contract address 0x4Ac99fA37941D8131Fde1ce6a0F6f80d830EeFc7 is $160,125.86.

The total transactions of CMC/WBNB is 3394 in the last 24 hours, 1614 of which are buy transactions, and 1780 are sales transactions.

CMC/WBNB pool has a trading volume of $776,433.36 in the last 24 hours.

The exchange rate of 1 CMC to WBNB is 0.0000005505, captured at 11:50 PM UTC.

The price of converting 1 CMC to USD is $0.0003575 today.

CMC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:50:43 PMbuy$127.26$0.00036020.19590.065547353,311.78
0x4fd...9e1C
0xb5...064c
05/20/202611:50:40 PMbuy$47.01$0.00035940.07240.065535130,819.35
0x0aD...4D54
0x7e...8b8d
05/20/202611:50:27 PMsell$17.23$0.00035750.026530.06550548,193.86
0x2a1...1A1e
0xf3...7229
05/20/202611:50:25 PMsell$46.52$0.00035780.071630.065509130,015.86
0xc67...b97E
0x82...e88e
05/20/202611:50:24 PMsell$75.34$0.00035780.1160.065509210,564.05
0x8Fa...6888
0x1d...e3c4
05/20/202611:50:25 PMbuy$62.99$0.00035950.096990.065536175,203.17
0x45e...1300
0x78...7f64
05/20/202611:50:21 PMbuy$174.57$0.00035910.26870.06553486,038.56
0x43b...cAa4
0x98...9c4c
05/20/202611:50:17 PMbuy$63.17$0.00035650.097680.065513177,163.06
0x4fd...9e1C
0x92...79c6
05/20/202611:50:05 PMbuy$53.06$0.00035750.08170.065505148,399.08
0xc67...b97E
0x1e...d3f5
05/20/202611:50:03 PMsell$126.14$0.00035610.19420.065483354,191.9
0xd26...2d03
0x27...c8d4
05/20/202611:50:01 PMbuy$141.16$0.00035780.21730.065509394,467.42
0x338...88F0
0xce...0d5e
05/20/202611:49:59 PMsell$85.72$0.00035570.1320.065478240,969.32
0x2a1...1A1e
0x1b...2b39
05/20/202611:49:55 PMsell$148.89$0.00035680.22920.065494417,242.83
0x5CA...9cC8
0x29...a0cd
05/20/202611:49:53 PMbuy$88.69$0.00035880.13650.065526247,169.04
0x856...cC93
0x6d...e9b3
05/20/202611:49:52 PMsell$56.76$0.00035690.087410.065496159,035.45
0x41C...49d4
0x6d...b303
05/20/202611:49:51 PMsell$188.9$0.0003580.29090.065513527,636.78
0xd26...2d03
0xe0...89bc
05/20/202611:49:46 PMbuy$63.82$0.00036040.098260.065549177,059.57
0x8Fa...6888
0x3c...8f6d
05/20/202611:49:45 PMsell$120.59$0.00035890.18560.065526336,010.15
0xc87...4bB5
0x25...fc4a
05/20/202611:49:38 PMsell$94.85$0.00035980.1460.065541263,580.42
0x41C...49d4
0x19...6e87
05/20/202611:49:35 PMbuy$138.45$0.00036140.21320.065565383,112.16
0xc87...4bB5
0xd9...98ab