WhatToFarm
/
Get started
12 Swap

Info about CMC-WBNB pair

Price USD
$0.0004061
Price
0.066254 WBNB
TVL
$68,029.02
MKT CAP
$406.1K
5m
-0.55%
1h
14.45%
4h
1.20%
24h
751%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x3fF9f6DF1439e9E1E07c77e3ea40D16c7a8b566C
CMC:
0x5CeAEc9266A7D646a186E3f50cDEf1906Ee34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMC:
83.55M
Pooled WBNB:
$52.37

CMC/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of CMC token on DEX PancakeSwap is $0.0004061. CMC price is up 751% in the last 24 hours. The trading history for the last 24 hours contains 28683 trades with trading volume of $3,649,085.05. CMC token contract is 0x5CeAEc9266A7D646a186E3f50cDEf1906Ee34444 with a market cap $406,133.81. The liquidity pool contract is 0x3fF9f6DF1439e9E1E07c77e3ea40D16c7a8b566C with total value locked (TVL) of $68,029.03. The CMC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMC/WBNB with the contract address 0x3fF9f6DF1439e9E1E07c77e3ea40D16c7a8b566C is $68,029.03.

The total transactions of CMC/WBNB is 28683 in the last 24 hours, 14737 of which are buy transactions, and 13946 are sales transactions.

CMC/WBNB pool has a trading volume of $3,649,085.05 in the last 24 hours.

The exchange rate of 1 CMC to WBNB is 0.0000006254, captured at 11:50 PM UTC.

The price of converting 1 CMC to USD is $0.0004061 today.

CMC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:50:11 PMbuy$17.01$0.00040550.026190.06624541,946.47
0x000...4b91
0x5a...ae36
05/20/202611:50:11 PMsell$4.08$0.00040610.0062960.06625410,067.15
0x000...99b1
0x6e...b321
05/20/202611:50:11 PMsell$12.95$0.00040630.019940.06625731,879.32
0x000...810D
0xc6...6939
05/20/202611:50:11 PMbuy$115.05$0.00040710.17710.066269282,575.71
0x46F...D194
0x6a...984a
05/20/202611:49:36 PMsell$49.97$0.00040390.076960.06622123,724.51
0x9CD...Bb92
0x90...dd8c
05/20/202611:48:57 PMsell$0.5303$0.00040280.000820.0662291,316.4
0x7E7...862d
0xab...b3ea
05/20/202611:48:09 PMsell$0.04055$0.00040550.000062290.066229100
0x111...938b
0xed...cacf
05/20/202611:47:28 PMsell$20.06$0.00040480.030890.06623349,559.85
0x04E...B296
0x4f...da20
05/20/202611:47:17 PMsell$0.4051$0.00040510.00062370.0662371,000
0x111...938b
0xd8...13db
05/20/202611:47:01 PMbuy$29.7$0.00040760.045630.06626372,857.56
0x0bA...4B49
0xe4...5d1f
05/20/202611:46:54 PMsell$0.04042$0.00040420.000062260.066226100
0x111...938b
0x84...f676
05/20/202611:46:50 PMsell$0.004043$0.00040430.0562260.06622610
0x111...938b
0x6b...f351
05/20/202611:46:45 PMsell$0.0004043$0.00040430.0662260.0662261
0x111...938b
0xdb...8547
05/20/202611:46:28 PMbuy$12.85$0.00040610.01980.06625531,652.77
0xEBC...9876
0x51...72cb
05/20/202611:46:14 PMsell$72.88$0.00040470.11220.066235180,049.31
0x83a...699D
0xe8...c8f8
05/20/202611:46:11 PMsell$45.78$0.00040620.07050.066257112,682.87
0x8FE...eE4F
0x4c...dc0a
05/20/202611:45:45 PMsell$0.8715$0.00040680.0013420.0662652,142.24
0xE8C...7B37
0x73...8b1b
05/20/202611:45:43 PMbuy$0.8783$0.00040870.0013530.0662972,148.77
0x107...Dd40
0xea...9a8c
05/20/202611:45:43 PMsell$51.34$0.00040730.079090.066274126,048.48
0xb76...C36E
0xd5...f0e7
05/20/202611:44:09 PMsell$33$0.00040830.050840.0662980,831.14
0x610...5498
0x09...040c