WhatToFarm
/
Get started
12 Swap

Info about CM☀️-WBNB pair

Price USD
$0.081169
Price
0.0111574 WBNB
TVL
$0.4514
MKT CAP
$1.17
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
497
Buys
270
Sells
227
Volume
253K
Telegram price alerts
Pair:
0x3dC4a16d003C79273a338AF123f75aa3469B62D4
CM☀️:
0xa00a641e955c05131b470Adb2c7be893325c3545
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CM☀️:
193.07M
Pooled WBNB:
$0.0003039

CM☀️/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of CM☀️ token on DEX PancakeSwap is $0.000000001169. CM☀️ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $253,292.00. CM☀️ token contract is 0xa00a641e955c05131b470Adb2c7be893325c3545 with a market cap $1.17. The liquidity pool contract is 0x3dC4a16d003C79273a338AF123f75aa3469B62D4 with total value locked (TVL) of $0.45. The CM☀️/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CM☀️/WBNB with the contract address 0x3dC4a16d003C79273a338AF123f75aa3469B62D4 is $0.45.

The total transactions of CM☀️/WBNB is 497 in the last 24 hours, 270 of which are buy transactions, and 227 are sales transactions.

CM☀️/WBNB pool has a trading volume of $253,292.00 in the last 24 hours.

The exchange rate of 1 CM☀️ to WBNB is 0.000000000001574, captured at 2:15 AM UTC.

The price of converting 1 CM☀️ to USD is $0.000000001169 today.

CM☀️-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20269:44:53 PMsell$0.02099$0.0811690.000031090.011157417.96M
0xacb...beCa
0x93...fffe
10/13/20268:28:41 AMbuy$0.01582$0.0814260.000020.011191311.09M
0xacb...beCa
0x8c...a657
10/13/20268:28:40 AMsell$0.07757$0.0814260.00012960.011191354.37M
0x2A8...224d
0xb4...5ae4
10/13/20268:28:30 AMbuy$0.01728$0.0825150.000020.01133736.87M
0xacb...beCa
0xd1...d081
10/13/20268:28:31 AMbuy$0.007457$0.0824650.000010.01133053.03M
0xf71...96FA
0x65...86ab
10/13/20268:28:30 AMbuy$0.009606$0.0825150.0000120.01133733.82M
0xf77...9d73
0x96...dd1b
10/13/20268:28:30 AMsell$0.3652$0.0825150.16760.0113373145.2M
0x2A8...224d
0xca...e1b3
10/13/20268:28:18 AMsell$44.28$0.00035950.059360.064819123,175.95
0x850...3eC6
0xed...dbf1
10/13/20268:28:10 AMsell$629.97$0.00036410.84460.0648821.73M
0xB43...baA1
0xe4...c290
10/13/20268:27:56 AMbuy$844.93$0.00036441.130.0648862.32M
0x850...3eC6
0xed...2929
10/13/20268:27:53 AMbuy$56.38$0.00035820.07560.064803157,380.66
0xB43...baA1
0xb7...ac83
10/13/20268:27:31 AMbuy$878.03$0.00035181.170.0647172.5M
0xB43...baA1
0xf0...df80
10/13/20268:27:18 AMsell$205.86$0.00034550.2760.064633595,799.81
0xd2E...5335
0xd6...c09b
10/13/20268:27:03 AMsell$25.58$0.0003470.03430.06465473,707.19
0xd2E...5335
0x22...6798
10/13/20268:26:57 AMbuy$61.67$0.00034860.08270.064674176,900.8
0x678...8Cf9
0x42...3f18
10/13/20268:26:47 AMsell$36.2$0.00035360.048550.064743102,371.1
0xd2E...5335
0x48...64c1
10/13/20268:26:37 AMbuy$30.86$0.00035980.04140.06482685,777.14
0x678...8Cf9
0x16...57f7
10/13/20268:26:49 AMsell$516.44$0.00034990.69260.0646921.48M
0x678...8Cf9
0x8d...5862
10/13/20268:26:37 AMsell$320.2$0.0003560.42940.064775899,205.62
0xd2E...5335
0x03...a8cc
10/13/20268:26:19 AMsell$34.12$0.00036930.045740.06495292,378.79
0x678...8Cf9
0x64...531a