WhatToFarm
/
Get started
12 Swap

Info about CM🍕-WBNB pair

Price USD
$0.082568
Price
0.0113262 WBNB
TVL
$1.03
MKT CAP
$2.57
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
733
Buys
466
Sells
267
Volume
419K
Telegram price alerts
Pair:
0x8670Bb1C6bAb08be57a7Cb1A5eC664afa9250451
CM🍕:
0x4C08392924f807Dded74fDd62A80bc89523Fe446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CM🍕:
197.94M
Pooled WBNB:
$0.0006541

CM🍕/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of CM🍕 token on DEX PancakeSwap is $0.000000002568. CM🍕 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $418,871.81. CM🍕 token contract is 0x4C08392924f807Dded74fDd62A80bc89523Fe446 with a market cap $2.57. The liquidity pool contract is 0x8670Bb1C6bAb08be57a7Cb1A5eC664afa9250451 with total value locked (TVL) of $1.03. The CM🍕/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CM🍕/WBNB with the contract address 0x8670Bb1C6bAb08be57a7Cb1A5eC664afa9250451 is $1.03.

The total transactions of CM🍕/WBNB is 733 in the last 24 hours, 466 of which are buy transactions, and 267 are sales transactions.

CM🍕/WBNB pool has a trading volume of $418,871.81 in the last 24 hours.

The exchange rate of 1 CM🍕 to WBNB is 0.000000000003262, captured at 5:34 PM UTC.

The price of converting 1 CM🍕 to USD is $0.000000002568 today.

CM🍕-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20262:35:45 PMbuy$0.007872$0.0825680.000010.01132623.06M
0x288...3442
0x14...bc10
10/04/20262:35:45 PMbuy$0.009447$0.0824820.0000120.01131533.81M
0xf77...9d73
0xbf...1f21
10/04/20262:35:45 PMsell$0.1784$0.0826010.00031750.011330568.59M
0xD83...Aa55
0x85...67c7
10/04/20262:35:23 PMsell$0.08978$0.0854890.00012630.011697116.35M
0xD83...Aa55
0xfa...719b
10/04/20262:35:24 PMbuy$0.007874$0.0854450.000010.01169151.45M
0x288...3442
0x13...f1d5
10/04/20262:33:52 PMbuy$0.007873$0.0867420.000010.01185631.17M
0x288...3442
0xf9...3046
10/04/20262:33:52 PMsell$0.9533$0.0869180.20630.0118787137.79M
0xD83...Aa55
0xc0...8526
10/04/20262:33:54 PMbuy$0.007873$0.086870.000010.01187271.15M
0xf71...96FA
0xef...3c7c
10/04/20262:33:52 PMbuy$0.009447$0.0866010.0000120.01183851.43M
0x4EA...C913
0x44...5f97
10/04/20262:33:52 PMbuy$0.09239$0.0869180.00010.011878713.36M
0xD83...Aa55
0xc0...8526
10/04/20262:33:43 PMbuy$0.009394$0.0869180.44920.01187871.36M
0x936...aE7A
0x91...1ab0
10/04/20262:33:37 PMbuy$0.003591$0.0869180.16940.0118787519,040.49
0x8E3...115e
0xbf...f0de
10/04/20262:33:32 PMbuy$24.64$0.00025580.03130.06324996,325.38
0x921...1689
0x2b...9e4b
10/04/20262:33:22 PMsell$427.6$0.00025530.57040.0632431.67M
0x936...aE7A
0x1b...ea3f
10/04/20262:33:30 PMsell$737.67$0.00025960.93690.0632972.84M
0x4d3...933e
0xf6...66eb
10/04/20262:33:19 PMsell$748.43$0.00025531.030.0632432.93M
0x336...93EE
0x5c...2efd
10/04/20262:33:14 PMbuy$78.68$0.00025530.11130.063243308,119.53
0xe4C...0B6B
0x22...b8b8
10/04/20262:33:13 PMbuy$847.91$0.00025531.160.0632433.32M
0x8E3...115e
0x06...ea06
10/04/20262:33:09 PMbuy$585.69$0.00026580.74380.0633752.2M
0x4d3...933e
0xe4...6e7e
10/04/20262:32:53 PMsell$1,841.91$0.00026092.780.0633147.06M
0x936...aE7A
0x22...ea55