WhatToFarm
/
Get started
12 Swap

Info about CM-WBNB pair

Price USD
$0.0003841
Price
0.066614 WBNB
TVL
$1.24
MKT CAP
$384.1K
5m
0%
1h
0%
4h
0%
24h
236%
Share
TXNS
269
Buys
158
Sells
111
Volume
64K
Telegram price alerts
Pair:
0xBaf08F5a9fEBbf17A15F87Ba41ed81FcE1B45280
CM:
0xee0B0cbAC62b5F4449948F17E76bD406828bAF12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CM:
148.1M
Pooled WBNB:
$0.0002174

CM/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of CM token on DEX PancakeSwap is $0.0003841. CM price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $64,178.41. CM token contract is 0xee0B0cbAC62b5F4449948F17E76bD406828bAF12 with a market cap $384,113.23. The liquidity pool contract is 0xBaf08F5a9fEBbf17A15F87Ba41ed81FcE1B45280 with total value locked (TVL) of $1.25. The CM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CM/WBNB with the contract address 0xBaf08F5a9fEBbf17A15F87Ba41ed81FcE1B45280 is $1.25.

The total transactions of CM/WBNB is 269 in the last 24 hours, 158 of which are buy transactions, and 111 are sales transactions.

CM/WBNB pool has a trading volume of $64,178.41 in the last 24 hours.

The exchange rate of 1 CM to WBNB is 0.0000006614, captured at 2:28 PM UTC.

The price of converting 1 CM to USD is $0.0003841 today.

CM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20269:18:09 AMbuy$190.31$0.00038410.32770.066614495,458.91
0x514...260d
0xb5...d7dd
06/06/20269:18:09 AMbuy$88.39$0.00038150.15220.066569231,669.66
0xD63...1aa2
0xda...88db
06/06/20269:18:07 AMbuy$58.71$0.00038010.10110.066546154,437.8
0x993...c3aC
0xce...f178
06/06/20269:18:06 AMbuy$160.28$0.00037760.2760.066502424,423.51
0x6Ae...9832
0xe0...0274
06/06/20269:18:07 AMbuy$27.17$0.00037930.04680.06653271,639.61
0x7d5...0f04
0xd8...986b
06/06/20269:18:06 AMbuy$59.58$0.00037560.10260.066468158,621.67
0xA86...f676
0x63...a69d
06/06/20269:18:01 AMbuy$84.13$0.00037420.14490.066445224,806.61
0x43c...108F
0xaa...824c
06/06/20269:17:57 AMbuy$65.78$0.000370.11330.066372177,787.69
0xc88...EC5E
0xad...67a6
06/06/20269:17:57 AMbuy$156.53$0.0003720.26960.066407420,748.59
0xD63...1aa2
0x48...43e2
06/06/20269:17:57 AMbuy$172.73$0.00036780.29750.066335469,584.17
0xDbc...1743
0x4f...ee82
06/06/20269:17:54 AMsell$117.86$0.00036540.2030.066295322,502.44
0x99b...7740
0x46...8247
06/06/20269:17:53 AMbuy$122.37$0.00036720.21080.066326333,215.62
0x993...c3aC
0xc8...02e1
06/06/20269:17:51 AMbuy$256.53$0.00036380.44190.066267705,109.44
0xA86...f676
0x63...aa10
06/06/20269:17:48 AMbuy$43.41$0.00035750.07480.06616121,420.89
0x7d5...0f04
0xd4...7a9d
06/06/20269:17:48 AMbuy$80.33$0.00035640.13840.066141225,358.89
0x6Ae...9832
0x63...12b6
06/06/20269:17:48 AMbuy$195.03$0.00035970.3360.066197542,185.65
0x514...260d
0x91...fdfe
06/06/20269:17:42 AMsell$150.52$0.00035470.25940.066113424,345.32
0x99b...7740
0x4f...2cd5
06/06/20269:17:43 AMbuy$27.67$0.00035530.04770.06612477,881.17
0x43c...108F
0xf8...f85c
06/06/20269:17:39 AMbuy$242.43$0.00035560.41780.066129681,622.71
0xD63...1aa2
0xc8...6017
06/06/20269:17:39 AMbuy$121.79$0.00035240.20990.066073345,590.85
0xc88...EC5E
0x4a...5b4d