WhatToFarm
/
Get started
12 Swap

Info about 🔥CM-WBNB pair

Price USD
$0.0004302
Price
0.066728 WBNB
TVL
$87,346.04
MKT CAP
$430.2K
5m
90.23%
1h
281%
4h
281%
24h
281%
Share
TXNS
523
Buys
311
Sells
212
Volume
158K
Telegram price alerts
Pair:
0xa5B8BAe344b9b2d1c569cC61EE36963BA77C1564
🔥CM:
0x5080E04B34288dc75D400F4b80595616a81f04e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🔥CM:
101.44M
Pooled WBNB:
$68.3

🔥CM/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of 🔥CM token on DEX PancakeSwap is $0.0004302. 🔥CM price is up 281% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $157,715.13. 🔥CM token contract is 0x5080E04B34288dc75D400F4b80595616a81f04e7 with a market cap $430,240.69. The liquidity pool contract is 0xa5B8BAe344b9b2d1c569cC61EE36963BA77C1564 with total value locked (TVL) of $87,346.05. The 🔥CM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔥CM/WBNB with the contract address 0xa5B8BAe344b9b2d1c569cC61EE36963BA77C1564 is $87,346.05.

The total transactions of 🔥CM/WBNB is 523 in the last 24 hours, 311 of which are buy transactions, and 212 are sales transactions.

🔥CM/WBNB pool has a trading volume of $157,715.13 in the last 24 hours.

The exchange rate of 1 🔥CM to WBNB is 0.0000006728, captured at 3:25 PM UTC.

The price of converting 1 🔥CM to USD is $0.0004302 today.

🔥CM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20263:25:18 PMbuy$190.54$0.00043340.2980.066779439,555.61
0xAc8...2B83
0xe1...e6f1
05/08/20263:25:18 PMsell$151.07$0.00043170.23620.066751349,938.93
0x371...4cF9
0xfb...bdff
05/08/20263:25:08 PMbuy$241.24$0.00043050.35780.066733560,342.01
0x00e...D0c5
0x1b...3829
05/08/20263:25:10 PMbuy$346.1$0.00041920.54130.066557825,445.5
0x6c0...8b63
0x53...a5d3
05/08/20263:25:11 PMbuy$52.62$0.00042660.08230.066672123,338.37
0xbEE...FcAd
0x30...808a
05/08/20263:25:15 PMbuy$137.91$0.00043020.21570.066728320,558.49
0x550...c0d1
0xa0...c2ff
05/08/20263:25:10 PMbuy$176.47$0.00042440.2760.066637415,816.97
0x6A3...524b
0xe6...f345
05/08/20263:25:10 PMbuy$282.74$0.00041320.44220.066462684,267.6
0xf63...5D7B
0x6d...da58
05/08/20263:25:15 PMbuy$87.46$0.0004280.13680.066694204,355.77
0x60C...D535
0xb1...66ac
05/08/20263:25:05 PMbuy$586.82$0.00040060.91740.0662631.46M
0xAc8...2B83
0x80...aca4
05/08/20263:24:51 PMbuy$71.25$0.00037670.11140.065889189,159.58
0x550...c0d1
0x7e...7b5d
05/08/20263:25:01 PMbuy$212.17$0.00038140.33170.065963556,220.42
0x6A3...524b
0x69...2250
05/08/20263:25:03 PMbuy$80.46$0.00038320.12580.065991209,967.34
0x371...4cF9
0x83...c645
05/08/20263:25:03 PMbuy$300.19$0.00039220.46930.066132765,286.55
0xAf7...2Eb7
0x34...e275
05/08/20263:25:03 PMsell$50.17$0.0003810.078440.065957131,682.34
0x60C...D535
0x73...c200
05/08/20263:24:53 PMbuy$115.26$0.00037840.18020.065916304,592.1
0xbEE...FcAd
0x41...9704
05/08/20263:24:50 PMbuy$150.29$0.00039410.22030.066161381,360.03
0x00e...D0c5
0xb9...4676
05/08/20263:25:03 PMbuy$291.94$0.00038670.45640.066045754,933.59
0x550...c0d1
0x35...7a4e
05/08/20263:24:49 PMsell$142.39$0.00039410.20760.066161361,293.36
0xAf7...2Eb7
0xf6...b7bf
05/08/20263:24:49 PMbuy$257.32$0.00039410.37610.066161652,927.94
0xf63...5D7B
0x28...cc23