WhatToFarm
/
Get started
12 Swap

Info about CLWAIXBT-WBNB pair

Price USD
$0.0163388
Price
0.0195482 WBNB
TVL
$0.04591
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
70
Buys
53
Sells
17
Volume
33K
Telegram price alerts
Pair:
0xF8Db927914f15D58B6a116650B14b38490dE3884
CLWAIXBT:
0x2178B6dfF62D679bc4b8E5Dd93f8876D322fB92E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLWAIXBT:
677.48T
Pooled WBNB:
$0.00003714

CLWAIXBT/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of CLWAIXBT token on DEX PancakeSwap is $0.00000000000000003388. CLWAIXBT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $32,834.99. CLWAIXBT token contract is 0x2178B6dfF62D679bc4b8E5Dd93f8876D322fB92E with a market cap $0.00. The liquidity pool contract is 0xF8Db927914f15D58B6a116650B14b38490dE3884 with total value locked (TVL) of $0.05. The CLWAIXBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLWAIXBT/WBNB with the contract address 0xF8Db927914f15D58B6a116650B14b38490dE3884 is $0.05.

The total transactions of CLWAIXBT/WBNB is 70 in the last 24 hours, 53 of which are buy transactions, and 17 are sales transactions.

CLWAIXBT/WBNB pool has a trading volume of $32,834.99 in the last 24 hours.

The exchange rate of 1 CLWAIXBT to WBNB is 0.00000000000000000005482, captured at 12:40 PM UTC.

The price of converting 1 CLWAIXBT to USD is $0.00000000000000003388 today.

CLWAIXBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:45:37 AMbuy$0.01092$0.01633880.0000120.0195482322.52T
0x740...aeA4
0x76...70dd
03/30/20269:45:35 AMsell$0.01554$0.016155452.590.01925141000T
0xa0C...47a1
0x47...6316
03/30/20269:44:34 AMbuy$415.47$0.000067460.67220.0610916.16M
0x79b...7658
0x86...c4c7
03/30/20269:43:38 AMbuy$552.81$0.000065440.89460.0610598.45M
0x394...65bE
0xb2...73f0
03/30/20269:43:25 AMsell$559.03$0.000065050.90570.0610548.59M
0xf79...0FA3
0xe0...b902
03/30/20269:43:04 AMsell$766.21$0.000067891.230.06109811.29M
0x861...6b33
0xc3...9288
03/30/20269:42:38 AMsell$991.4$0.000071621.60.06115813.84M
0x872...d568
0x74...06d2
03/30/20269:42:38 AMbuy$254.78$0.000069690.43510.0611273.66M
0x7de...8Ad8
0x3e...81ae
03/30/20269:41:47 AMbuy$192.06$0.000072520.31090.0611732.65M
0xB7b...6fd1
0xd0...029d
03/30/20269:40:49 AMbuy$220.43$0.000071590.3570.0611593.08M
0xa50...dAf6
0x42...adb8
03/30/20269:40:31 AMsell$623.67$0.0000721510.0611678.64M
0xdf3...E282
0xdc...d2e8
03/30/20269:39:44 AMbuy$642.93$0.000072441.040.0611728.87M
0xf79...0FA3
0x68...89ea
03/30/20269:38:49 AMbuy$653.67$0.000069641.050.0611279.39M
0x71F...572b
0x90...0741
03/30/20269:37:54 AMsell$528.71$0.00006910.85540.0611187.65M
0x99e...2BCE
0xe4...ee1f
03/30/20269:37:49 AMbuy$230.77$0.000070090.37340.0611343.29M
0x0BA...8598
0xb4...5492
03/30/20269:36:47 AMbuy$521.79$0.000068470.84450.0611087.62M
0x3F6...f298
0x53...b301
03/30/20269:36:12 AMsell$250.96$0.000067570.40610.0610933.71M
0x7b9...06D9
0xaa...3d39
03/30/20269:35:44 AMbuy$534.16$0.000067310.86450.0610897.93M
0x99e...2BCE
0x28...353b
03/30/20269:34:36 AMbuy$454.75$0.000065270.7360.0610566.97M
0x504...6172
0x5a...62c9
03/30/20269:33:39 AMbuy$555.21$0.000063180.8990.0610238.79M
0xdf3...E282
0xb9...8da0