WhatToFarm
/
Get started
12 Swap

Info about CLVR-BUSD pair

Price USD
$0.00006643
Price
0.00006643 BUSD
TVL
$270.23
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
10
Buys
4
Sells
6
Volume
5
Telegram price alerts
Pair:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CLVR:
2.04M
Pooled BUSD:
$135.11

CLVR/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of CLVR token on DEX PancakeSwap is $0.00006643. CLVR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.35. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $6,725.83. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $270.23. The CLVR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $270.23.

The total transactions of CLVR/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

CLVR/BUSD pool has a trading volume of $5.35 in the last 24 hours.

The exchange rate of 1 CLVR to BUSD is 0.00006643, captured at 6:33 AM UTC.

The price of converting 1 CLVR to USD is $0.00006643 today.

CLVR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/202611:30:23 PMsell$0.4348$0.000066430.43480.000066436,545.48
0x3D6...0aBe
0xb4...45f4
02/03/20268:34:45 PMbuy$0.836$0.00006650.8360.000066512,572.05
0x7AF...195b
0x53...425d
02/03/20267:57:09 PMbuy$0.6223$0.000065780.62230.000065789,459.51
0x113...94CB
0x78...9dfc
02/03/20266:33:09 PMsell$0.8566$0.000065630.85660.0000656313,050.34
0x3D6...0aBe
0xd7...b8fb
02/03/20265:52:42 PMsell$0.8267$0.000066460.82670.0000664612,439
0x1Bb...F139
0xbc...68a4
02/03/20264:55:30 PMsell$0.4845$0.000067110.48450.000067117,220.41
0x1Bb...F139
0x8e...3b74
02/03/202610:24:20 AMsell$0.301$0.000067490.3010.000067494,460.73
0x113...94CB
0x21...3578
02/03/20267:55:27 AMbuy$0.3383$0.000067750.33830.000067754,993.86
0x8AD...E63E
0x1b...fb50
02/03/20264:59:43 AMbuy$0.3037$0.000067430.30370.000067434,505.01
0x150...8864
0x25...3bee
02/03/20263:27:16 AMsell$0.3415$0.000067180.34150.000067185,083.25
0x1Bb...F139
0x14...1eb6
02/02/20264:04:29 PMbuy$0.558$0.000067340.5580.000067348,286.12
0x113...94CB
0xc0...eb17
02/02/20262:54:57 PMbuy$0.4748$0.000066830.47480.000066837,104.97
0x1Bb...F139
0xf1...be16
02/02/20269:41:44 AMbuy$0.5739$0.000066310.57390.000066318,654.49
0x7AF...195b
0x57...619d
02/02/20268:21:24 AMbuy$0.6872$0.00006570.68720.000065710,459.53
0x58f...193c
0x67...e5ce
02/02/20266:43:55 AMbuy$0.9882$0.000064910.98820.0000649115,222.65
0xF37...3b51
0xd9...68f5
02/02/20266:39:11 AMsell$1.06$0.000064661.060.0000646616,400.55
0x94a...af25
0x07...ed45
02/02/20265:23:04 AMsell$0.6823$0.000065510.68230.0000655110,415.36
0x7AF...195b
0x2b...2c6c
02/02/20264:35:10 AMbuy$0.7242$0.000065750.72420.0000657511,014.84
0x7AF...195b
0x7c...2c6d
02/02/20263:21:13 AMsell$1.01$0.000065631.010.0000656315,454.14
0x94a...af25
0xa4...8ceb
02/01/20266:06:57 PMbuy$0.7928$0.0000660.79280.00006612,011.82
0x3D6...0aBe
0x0d...bbae