- WhatToFarm
- BNB Chain
- PancakeSwap
- CLVR-BUSD LPs
Info about CLVR-BUSD pair
- Pooled CLVR:
- 1.85M
- Pooled BUSD:
- $148.7
CLVR/BUSD price stats on BNB Chain
As of January 14, 2026, the current price of CLVR token on DEX PancakeSwap is $0.00008018. CLVR price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.46. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $8,118.08. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $297.41. The CLVR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLVR/BUSD now?
The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $297.41.
How many transactions are there in the CLVR/BUSD pool in the last 24 hours?
The total transactions of CLVR/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLVR/BUSD pool in the last 24 hours?
CLVR/BUSD pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 CLVR to BUSD?
The exchange rate of 1 CLVR to BUSD is 0.00008018, captured at 4:53 AM UTC.
How much is 1 CLVR in dollars?
The price of converting 1 CLVR to USD is $0.00008018 today.
CLVR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:17:58 AM | buy | $0.7389 | $0.00008018 | 0.7389 | 0.00008018 | 9,215.47 | 0x3a...87ad | |
| 01/13/2026 | 6:21:49 PM | buy | $1.16 | $0.00007915 | 1.16 | 0.00007915 | 14,750.76 | 0x2c...ea33 | |
| 01/13/2026 | 5:40:40 PM | buy | $0.5498 | $0.00007824 | 0.5498 | 0.00007824 | 7,027.21 | 0xc1...c625 | |
| 01/10/2026 | 7:29:29 PM | buy | $0.5714 | $0.00007764 | 0.5714 | 0.00007764 | 7,360.54 | 0xc4...4cd7 | |
| 01/10/2026 | 4:10:59 AM | buy | $0.5791 | $0.00007703 | 0.5791 | 0.00007703 | 7,518.73 | 0x62...e3e0 | |
| 01/09/2026 | 5:47:57 AM | buy | $0.3127 | $0.00007656 | 0.3127 | 0.00007656 | 4,085.03 | 0xfc...a0f4 | |
| 01/08/2026 | 6:32:51 AM | sell | $0.9887 | $0.00007661 | 0.9887 | 0.00007661 | 12,905.59 | 0x81...eabe | |
| 01/07/2026 | 3:25:35 PM | sell | $0.7287 | $0.00007752 | 0.7287 | 0.00007752 | 9,400.37 | 0x6a...eb1c | |
| 01/06/2026 | 11:26:37 PM | buy | $0.4849 | $0.00007796 | 0.4849 | 0.00007796 | 6,220.2 | 0x33...3870 | |
| 01/06/2026 | 7:24:09 PM | sell | $0.3753 | $0.00007759 | 0.3753 | 0.00007759 | 4,836.74 | 0x20...7d44 | |
| 01/05/2026 | 8:32:37 PM | buy | $0.8065 | $0.00007767 | 0.8065 | 0.00007767 | 10,383.69 | 0xb1...7d96 | |
| 01/05/2026 | 11:00:08 AM | buy | $0.4947 | $0.00007698 | 0.4947 | 0.00007698 | 6,426.31 | 0x36...791d | |
| 01/04/2026 | 5:27:43 PM | buy | $0.8225 | $0.00007629 | 0.8225 | 0.00007629 | 10,782.16 | 0xd4...36c8 | |
| 01/02/2026 | 4:43:13 PM | buy | $0.7914 | $0.00007544 | 0.7914 | 0.00007544 | 10,490.64 | 0xc3...ac13 | |
| 01/02/2026 | 3:08:59 PM | buy | $0.5696 | $0.00007473 | 0.5696 | 0.00007473 | 7,622.17 | 0xdb...38a0 | |
| 12/31/2025 | 9:25:36 AM | buy | $0.3282 | $0.00007426 | 0.3282 | 0.00007426 | 4,420.04 | 0xd9...9855 | |
| 12/30/2025 | 10:22:42 PM | buy | $0.2781 | $0.00007394 | 0.2781 | 0.00007394 | 3,761.25 | 0x32...044f | |
| 12/29/2025 | 9:58:34 AM | sell | $0.7441 | $0.00007389 | 0.7441 | 0.00007389 | 10,070.61 | 0x81...8802 | |
| 12/29/2025 | 2:12:47 AM | buy | $0.6582 | $0.00007423 | 0.6582 | 0.00007423 | 8,866.63 | 0xdd...21d8 | |
| 12/29/2025 | 12:08:58 AM | buy | $0.3186 | $0.00007373 | 0.3186 | 0.00007373 | 4,322.01 | 0x3b...97b0 |