- WhatToFarm
- BNB Chain
- PancakeSwap
- CLVR-BUSD LPs
Info about CLVR-BUSD pair
- Pooled CLVR:
- 2.12M
- Pooled BUSD:
- $128.78
CLVR/BUSD price stats on BNB Chain
As of July 13, 2025, the current price of CLVR token on DEX PancakeSwap is $0.00006074. CLVR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.75. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $4,657.87. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $257.57. The CLVR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLVR/BUSD now?
The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $257.57.
How many transactions are there in the CLVR/BUSD pool in the last 24 hours?
The total transactions of CLVR/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CLVR/BUSD pool in the last 24 hours?
CLVR/BUSD pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 CLVR to BUSD?
The exchange rate of 1 CLVR to BUSD is 0.00006074, captured at 9:48 AM UTC.
How much is 1 CLVR in dollars?
The price of converting 1 CLVR to USD is $0.00006074 today.
CLVR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:15:19 AM | buy | $0.08568 | $0.00006074 | 0.08568 | 0.00006074 | 1,410.69 | 0xee...c776 | |
| 07/13/2025 | 5:49:21 AM | buy | $0.1142 | $0.00006064 | 0.1142 | 0.00006064 | 1,883.27 | 0xcb...4176 | |
| 07/12/2025 | 3:40:14 PM | sell | $0.3513 | $0.00006051 | 0.3513 | 0.00006051 | 5,806.18 | 0x6e...89ea | |
| 07/12/2025 | 2:41:34 PM | sell | $0.03561 | $0.00006069 | 0.03561 | 0.00006069 | 586.69 | 0xb1...dd33 | |
| 07/12/2025 | 2:41:33 PM | sell | $0.09082 | $0.00006075 | 0.09082 | 0.00006075 | 1,494.86 | 0x92...7c71 | |
| 07/12/2025 | 1:15:46 PM | sell | $0.07643 | $0.00006083 | 0.07643 | 0.00006083 | 1,256.34 | 0xdc...7984 | |
| 07/12/2025 | 4:17:33 AM | buy | $0.0126 | $0.00006111 | 0.0126 | 0.00006111 | 206.21 | 0x07...f5d9 | |
| 07/12/2025 | 1:26:59 AM | buy | $0.2689 | $0.00006097 | 0.2689 | 0.00006097 | 4,409.78 | 0x86...83a3 | |
| 07/11/2025 | 10:46:11 PM | sell | $0.3567 | $0.00006077 | 0.3567 | 0.00006077 | 5,869.45 | 0x0d...2870 | |
| 07/11/2025 | 6:00:12 PM | buy | $0.1967 | $0.00006109 | 0.1967 | 0.00006109 | 3,220.85 | 0x17...4b06 | |
| 07/11/2025 | 4:55:11 PM | buy | $0.2319 | $0.00006089 | 0.2319 | 0.00006089 | 3,808.82 | 0xd6...c96d | |
| 07/11/2025 | 3:06:32 AM | buy | $0.3348 | $0.00006062 | 0.3348 | 0.00006062 | 5,523.2 | 0xca...19af | |
| 07/10/2025 | 10:18:59 PM | buy | $0.7129 | $0.00006013 | 0.7129 | 0.00006013 | 11,855.42 | 0x96...67b2 | |
| 07/10/2025 | 7:22:20 PM | buy | $0.3857 | $0.00005961 | 0.3857 | 0.00005961 | 6,469.58 | 0x62...567b | |
| 07/10/2025 | 6:10:04 AM | buy | $0.1506 | $0.00005936 | 0.1506 | 0.00005936 | 2,537.66 | 0x94...4815 | |
| 07/10/2025 | 4:23:23 AM | buy | $0.1252 | $0.00005924 | 0.1252 | 0.00005924 | 2,113.47 | 0xda...c65e | |
| 07/09/2025 | 8:18:18 PM | buy | $0.3886 | $0.000059 | 0.3886 | 0.000059 | 6,587.21 | 0x1e...9d71 | |
| 07/09/2025 | 6:52:15 PM | buy | $0.1468 | $0.00005875 | 0.1468 | 0.00005875 | 2,499.12 | 0x6e...1a9f | |
| 07/06/2025 | 4:49:08 PM | buy | $0.1215 | $0.00005862 | 0.1215 | 0.00005862 | 2,072.86 | 0x2f...996f | |
| 07/06/2025 | 2:11:54 PM | buy | $0.341 | $0.00005841 | 0.341 | 0.00005841 | 5,837.86 | 0xf9...06c6 |