- WhatToFarm
- BNB Chain
- PancakeSwap
- CLVR-BUSD LPs
Info about CLVR-BUSD pair
- Pooled CLVR:
- 1.62M
- Pooled BUSD:
- $169.52
CLVR/BUSD price stats on BNB Chain
As of October 13, 2025, the current price of CLVR token on DEX PancakeSwap is $0.0001058. CLVR price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.57. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $8,124.16. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $340.67. The CLVR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLVR/BUSD now?
The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $340.67.
How many transactions are there in the CLVR/BUSD pool in the last 24 hours?
The total transactions of CLVR/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CLVR/BUSD pool in the last 24 hours?
CLVR/BUSD pool has a trading volume of $7.57 in the last 24 hours.
What is the exchange rate of 1 CLVR to BUSD?
The exchange rate of 1 CLVR to BUSD is 0.0001058, captured at 6:31 PM UTC.
How much is 1 CLVR in dollars?
The price of converting 1 CLVR to USD is $0.0001058 today.
CLVR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:30:09 AM | sell | $1.95 | $0.0001058 | 1.95 | 0.0001058 | 18,486.54 | 0x03...4ae7 | |
| 10/13/2025 | 8:29:36 AM | buy | $1.16 | $0.0001067 | 1.16 | 0.0001067 | 10,957.69 | 0x60...4e67 | |
| 10/12/2025 | 8:46:39 PM | buy | $1.43 | $0.000105 | 1.43 | 0.000105 | 13,680.66 | 0x15...9be1 | |
| 10/12/2025 | 3:38:02 PM | buy | $1.44 | $0.0001033 | 1.44 | 0.0001033 | 14,003.5 | 0x4e...2081 | |
| 10/12/2025 | 12:11:47 PM | buy | $1.56 | $0.0001014 | 1.56 | 0.0001014 | 15,386.05 | 0xc3...5484 | |
| 10/12/2025 | 9:58:31 AM | buy | $2.01 | $0.00009931 | 2.01 | 0.00009931 | 20,328.56 | 0x1d...2b01 | |
| 10/12/2025 | 8:44:21 AM | buy | $1.57 | $0.00009716 | 1.57 | 0.00009716 | 16,246.17 | 0x93...4616 | |
| 10/12/2025 | 7:07:16 AM | buy | $1.1 | $0.00009557 | 1.1 | 0.00009557 | 11,524.89 | 0xb5...41d8 | |
| 10/11/2025 | 8:56:38 PM | sell | $1.37 | $0.0000953 | 1.37 | 0.0000953 | 14,425.29 | 0x1c...44eb | |
| 10/11/2025 | 7:46:00 PM | sell | $1.36 | $0.00009697 | 1.36 | 0.00009697 | 14,083.97 | 0xc2...510f | |
| 10/11/2025 | 5:32:54 PM | buy | $1.89 | $0.00009704 | 1.89 | 0.00009704 | 19,556.19 | 0xe7...8bff | |
| 10/11/2025 | 3:16:00 PM | buy | $1.49 | $0.00009508 | 1.49 | 0.00009508 | 15,744.67 | 0x68...a938 | |
| 10/11/2025 | 9:10:27 AM | buy | $1.36 | $0.00009336 | 1.36 | 0.00009336 | 14,579.94 | 0x37...262e | |
| 10/11/2025 | 7:06:37 AM | sell | $1.35 | $0.00009299 | 1.35 | 0.00009299 | 14,535.72 | 0xf7...38e6 | |
| 10/11/2025 | 2:41:22 AM | buy | $1.16 | $0.00009347 | 1.16 | 0.00009347 | 12,461.82 | 0x86...6267 | |
| 10/11/2025 | 12:19:45 AM | sell | $1.39 | $0.00009323 | 1.39 | 0.00009323 | 14,994.42 | 0x68...1437 | |
| 10/10/2025 | 11:42:08 PM | buy | $1.58 | $0.0000935 | 1.58 | 0.0000935 | 17,002.19 | 0x2e...5fc8 | |
| 10/10/2025 | 9:53:05 PM | buy | $3.56 | $0.0000905 | 3.56 | 0.0000905 | 39,367.25 | 0x1d...ebb4 | |
| 10/10/2025 | 9:36:54 PM | buy | $1.7 | $0.00008751 | 1.7 | 0.00008751 | 19,528.4 | 0x7c...ccd3 | |
| 10/10/2025 | 9:31:32 PM | sell | $2.59 | $0.00008766 | 2.59 | 0.00008766 | 29,576.37 | 0x21...184b |