- WhatToFarm
- BNB Chain
- PancakeSwap
- CLVR-BUSD LPs
Info about CLVR-BUSD pair
- Pooled CLVR:
- 1.9M
- Pooled BUSD:
- $144.83
CLVR/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of CLVR token on DEX PancakeSwap is $0.00007597. CLVR price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.38. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $7,692.03. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $289.68. The CLVR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLVR/BUSD now?
The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $289.68.
How many transactions are there in the CLVR/BUSD pool in the last 24 hours?
The total transactions of CLVR/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CLVR/BUSD pool in the last 24 hours?
CLVR/BUSD pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 CLVR to BUSD?
The exchange rate of 1 CLVR to BUSD is 0.00007597, captured at 8:34 PM UTC.
How much is 1 CLVR in dollars?
The price of converting 1 CLVR to USD is $0.00007597 today.
CLVR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:50:08 PM | buy | $0.9986 | $0.00007597 | 0.9986 | 0.00007597 | 13,144.48 | 0x99...f0a0 | |
| 11/29/2025 | 8:13:52 PM | sell | $0.3796 | $0.00007535 | 0.3796 | 0.00007535 | 5,039.02 | 0x59...0dd4 | |
| 11/29/2025 | 1:37:56 PM | sell | $0.2931 | $0.0000757 | 0.2931 | 0.0000757 | 3,871.75 | 0xf3...40f0 | |
| 11/28/2025 | 6:58:43 PM | sell | $0.3737 | $0.00007605 | 0.3737 | 0.00007605 | 4,913.72 | 0x18...0bc1 | |
| 11/26/2025 | 7:49:05 PM | buy | $0.5739 | $0.00007625 | 0.5739 | 0.00007625 | 7,527.41 | 0x7c...eee6 | |
| 11/26/2025 | 5:53:06 PM | buy | $0.8273 | $0.00007551 | 0.8273 | 0.00007551 | 10,955.67 | 0x2a...416c | |
| 11/26/2025 | 5:18:10 PM | buy | $0.7987 | $0.00007466 | 0.7987 | 0.00007466 | 10,697.2 | 0xa0...525c | |
| 11/25/2025 | 11:29:49 PM | buy | $0.5361 | $0.00007397 | 0.5361 | 0.00007397 | 7,247.57 | 0x46...a730 | |
| 11/25/2025 | 5:37:09 PM | buy | $0.7056 | $0.00007332 | 0.7056 | 0.00007332 | 9,622.88 | 0x81...0524 | |
| 11/25/2025 | 2:52:16 PM | sell | $0.8231 | $0.00007309 | 0.8231 | 0.00007309 | 11,260.91 | 0x81...02f7 | |
| 11/25/2025 | 9:15:26 AM | sell | $0.7389 | $0.0000739 | 0.7389 | 0.0000739 | 9,998.39 | 0xa5...55c0 | |
| 11/25/2025 | 2:11:12 AM | sell | $0.3521 | $0.00007447 | 0.3521 | 0.00007447 | 4,728.63 | 0xec...653f | |
| 11/24/2025 | 8:34:53 PM | buy | $0.7012 | $0.00007459 | 0.7012 | 0.00007459 | 9,400.71 | 0x10...8470 | |
| 11/24/2025 | 5:34:29 PM | buy | $1.13 | $0.00007363 | 1.13 | 0.00007363 | 15,410.72 | 0x3b...435c | |
| 11/24/2025 | 12:19:38 PM | sell | $0.3441 | $0.00007293 | 0.3441 | 0.00007293 | 4,717.84 | 0x71...9bbf | |
| 11/24/2025 | 5:48:59 AM | buy | $0.3002 | $0.00007325 | 0.3002 | 0.00007325 | 4,098.6 | 0x05...2e84 | |
| 11/24/2025 | 3:46:29 AM | buy | $0.2404 | $0.00007297 | 0.2404 | 0.00007297 | 3,294.92 | 0xc5...21a5 | |
| 11/24/2025 | 1:08:07 AM | sell | $0.3439 | $0.00007273 | 0.3439 | 0.00007273 | 4,728.78 | 0x4e...76e0 | |
| 11/23/2025 | 8:19:02 AM | sell | $0.03766 | $0.00007293 | 0.03766 | 0.00007293 | 516.47 | 0x64...3023 | |
| 11/23/2025 | 4:26:57 AM | buy | $0.6633 | $0.0000729 | 0.6633 | 0.0000729 | 9,099.14 | 0xd7...22cc |