Info about CLVR-BUSD pair
- Pooled CLVR:
- 1.74M
- Pooled BUSD:
- $158.13
CLVR/BUSD price stats on BNB Chain
As of October 31, 2025, the current price of CLVR token on DEX PancakeSwap is $0.00009123. CLVR price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.66. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $9,236.98. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $316.26. The CLVR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of CLVR/BUSD now?
- The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $316.26. 
- How many transactions are there in the CLVR/BUSD pool in the last 24 hours?
- The total transactions of CLVR/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions. 
- What is the trading volume in the CLVR/BUSD pool in the last 24 hours?
- CLVR/BUSD pool has a trading volume of $2.66 in the last 24 hours. 
- What is the exchange rate of 1 CLVR to BUSD?
- The exchange rate of 1 CLVR to BUSD is 0.00009123, captured at 9:33 PM UTC. 
- How much is 1 CLVR in dollars?
- The price of converting 1 CLVR to USD is $0.00009123 today. 
CLVR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:18:20 PM | sell | $0.5157 | $0.00009123 | 0.5157 | 0.00009123 | 5,652.67 | 0x73...48a3 | |
| 10/31/2025 | 5:20:36 AM | buy | $0.5321 | $0.00009159 | 0.5321 | 0.00009159 | 5,810.09 | 0xfd...1e82 | |
| 10/31/2025 | 1:30:23 AM | buy | $0.8254 | $0.00009081 | 0.8254 | 0.00009081 | 9,089.31 | 0x1c...bc43 | |
| 10/30/2025 | 7:22:31 PM | sell | $0.7859 | $0.00009042 | 0.7859 | 0.00009042 | 8,691.75 | 0x6b...9cdc | |
| 10/30/2025 | 5:12:24 PM | sell | $0.8399 | $0.00009136 | 0.8399 | 0.00009136 | 9,193.92 | 0x84...a859 | |
| 10/30/2025 | 1:41:36 PM | sell | $1.16 | $0.00009252 | 1.16 | 0.00009252 | 12,582.75 | 0x41...1c9d | |
| 10/29/2025 | 7:07:04 AM | buy | $0.6657 | $0.00009318 | 0.6657 | 0.00009318 | 7,144.78 | 0x85...2e47 | |
| 10/29/2025 | 6:08:12 AM | buy | $0.05014 | $0.00009276 | 0.05014 | 0.00009276 | 540.54 | 0xab...6668 | |
| 10/29/2025 | 12:39:35 AM | buy | $0.5699 | $0.0000924 | 0.5699 | 0.0000924 | 6,167.81 | 0x81...9ba5 | |
| 10/28/2025 | 9:08:16 PM | sell | $1.3 | $0.00009246 | 1.3 | 0.00009246 | 14,125.8 | 0xc8...a09e | |
| 10/28/2025 | 8:32:21 PM | sell | $1.52 | $0.00009411 | 1.52 | 0.00009411 | 16,244.23 | 0x54...8bdf | |
| 10/28/2025 | 1:42:22 PM | buy | $0.5478 | $0.00009507 | 0.5478 | 0.00009507 | 5,761.93 | 0xde...715c | |
| 10/28/2025 | 6:04:52 AM | sell | $0.9315 | $0.00009492 | 0.9315 | 0.00009492 | 9,813.37 | 0xd1...ea36 | |
| 10/28/2025 | 12:05:27 AM | sell | $0.6961 | $0.00009588 | 0.6961 | 0.00009588 | 7,260.14 | 0x71...3fc8 | |
| 10/27/2025 | 2:11:57 AM | buy | $1.44 | $0.00009582 | 1.44 | 0.00009582 | 15,093.22 | 0x28...7a97 | |
| 10/26/2025 | 1:09:25 PM | buy | $1.04 | $0.00009435 | 1.04 | 0.00009435 | 11,038.29 | 0xb7...9140 | |
| 10/24/2025 | 2:28:35 PM | sell | $1.3 | $0.00009413 | 1.3 | 0.00009413 | 13,858.91 | 0x26...7b8b | |
| 10/24/2025 | 5:52:02 AM | buy | $0.7674 | $0.00009483 | 0.7674 | 0.00009483 | 8,092.65 | 0x12...336c | |
| 10/23/2025 | 3:13:20 PM | buy | $2.38 | $0.00009298 | 2.38 | 0.00009298 | 25,651.32 | 0x3c...36dd | |
| 10/23/2025 | 2:17:25 PM | sell | $0.8877 | $0.00009175 | 0.8877 | 0.00009175 | 9,675.7 | 0x42...a692 | 


