WhatToFarm
/
Get started
12 Swap

Info about CLVR-BUSD pair

Price USD
$0.00005401
Price
0.00005401 BUSD
TVL
$244.1
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CLVR:
2.26M
Pooled BUSD:
$122.05

CLVR/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of CLVR token on DEX PancakeSwap is $0.00005401. CLVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $5,468.15. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $244.11. The CLVR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $244.11.

The total transactions of CLVR/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CLVR/BUSD pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 CLVR to BUSD is 0.00005401, captured at 12:30 PM UTC.

The price of converting 1 CLVR to USD is $0.00005401 today.

CLVR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/16/202611:06:43 PMsell$0.4987$0.000054010.49870.000054019,234.01
0xd0E...3042
0xc2...bdc2
08/13/20265:33:29 PMsell$0.3254$0.000054370.32540.000054375,984.64
0xd0E...3042
0xfb...5d12
08/12/20261:37:59 AMbuy$0.4227$0.000054550.42270.000054557,750.28
0x8f5...10CA
0xa6...26e0
08/11/202612:32:25 PMbuy$0.5563$0.000054110.55630.0000541110,280.22
0x8f5...10CA
0xa8...c19f
08/10/20269:03:04 PMsell$0.2555$0.000053760.25550.000053764,753.03
0xd0E...3042
0x7c...424a
08/09/20261:06:20 AMsell$0.2857$0.0000540.28570.0000545,290.03
0xd0E...3042
0x52...7100
08/08/20262:27:12 PMbuy$0.8925$0.000053950.89250.0000539516,542.96
0x19C...500F
0x21...b365
08/08/20261:00:44 PMbuy$0.2623$0.000053440.26230.000053444,909.57
0xd0E...3042
0xee...0f47
08/07/20265:14:11 AMsell$0.5259$0.000053340.52590.000053349,858.34
0x514...a4Db
0x46...dec4
08/05/202611:39:33 PMsell$0.3358$0.000053720.33580.000053726,251.56
0xd0E...3042
0xf6...acf7
08/05/20263:13:14 PMbuy$0.4622$0.000053880.46220.000053888,577.03
0x8f5...10CA
0x8e...50d5
08/05/20261:29:46 AMbuy$0.4581$0.000053480.45810.000053488,566.66
0x8f5...10CA
0xb3...5d5b
08/03/20264:40:51 PMbuy$0.4374$0.000053080.43740.000053088,239.09
0x8f5...10CA
0x5c...b5e8
08/02/20265:33:19 PMbuy$0.3011$0.000052760.30110.000052765,706.62
0x8f5...10CA
0x7f...3766
08/02/20265:11:53 AMbuy$0.3481$0.000052480.34810.000052486,634.4
0xd0E...3042
0xd5...0203
08/01/202611:33:02 PMsell$0.284$0.000052240.2840.000052245,435.85
0xd0E...3042
0xfb...ca23
08/01/20265:44:28 PMsell$0.1712$0.000052440.17120.000052443,265.87
0xe5E...C6B1
0xdf...45bf
08/01/202611:21:32 AMsell$0.6499$0.00005280.64990.000052812,308.48
0xd0E...3042
0xb6...733c
07/30/20265:29:49 PMbuy$0.5228$0.000053060.52280.000053069,852.01
0x8f5...10CA
0x97...768c
07/30/202610:48:39 AMbuy$0.7685$0.00005250.76850.000052514,638.19
0x028...B036
0x98...2961