WhatToFarm
/
Get started
12 Swap

Info about CLVR-BUSD pair

Price USD
$0.00007929
Price
0.00007929 BUSD
TVL
$295.54
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CLVR:
1.85M
Pooled BUSD:
$147.77

CLVR/BUSD price stats on BNB Chain

As of September 13, 2025, the current price of CLVR token on DEX PancakeSwap is $0.00007929. CLVR price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.23. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $6,122.97. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $295.55. The CLVR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $295.55.

The total transactions of CLVR/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CLVR/BUSD pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 CLVR to BUSD is 0.00007929, captured at 4:54 PM UTC.

The price of converting 1 CLVR to USD is $0.00007929 today.

CLVR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/202510:12:49 AMbuy$1.12$0.000079291.120.0000792914,150.65
0xC68...1c38
0x9e...cc7b
09/12/20256:43:58 PMbuy$1.11$0.000078091.110.0000780914,216.3
0x961...3118
0x3c...b883
09/12/20255:43:24 AMbuy$0.6106$0.000077180.61060.000077187,911.91
0x7d1...61AD
0x8f...70e9
09/10/20251:09:34 PMbuy$1.2$0.000076211.20.0000762115,843.81
0x7d3...AF1B
0x53...f8c1
09/07/202511:54:57 PMbuy$0.647$0.000075240.6470.000075248,599.19
0x7d3...AF1B
0x1f...c9c3
09/07/20253:04:37 PMbuy$0.4146$0.000074680.41460.000074685,551.15
0x7d1...61AD
0x82...0ff4
09/07/20257:44:18 AMbuy$0.4208$0.000074250.42080.000074255,667.4
0x3D6...0aBe
0x3a...4161
09/06/20252:18:35 PMbuy$0.3806$0.000073830.38060.000073835,155.47
0x8AD...E63E
0xd7...9a08
08/29/20258:35:06 AMsell$0.6781$0.000074420.67810.000074429,112.06
0x150...8864
0x38...6e7f
08/28/20255:19:21 AMbuy$0.615$0.000074430.6150.000074438,263.16
0x695...F122
0x59...b7fb
08/28/20251:01:31 AMsell$0.2522$0.000073940.25220.000073943,410.61
0x7d1...61AD
0x49...5340
08/26/202511:30:32 PMbuy$0.3848$0.000074170.38480.000074175,188.32
0x7d3...AF1B
0x71...332e
08/26/20259:24:00 PMbuy$0.5284$0.000073690.52840.000073697,169.92
0x7d3...AF1B
0xdf...07bd
08/26/20255:05:02 PMbuy$0.5684$0.000073130.56840.000073137,773.43
0x961...3118
0xc0...291b
08/26/20252:49:00 AMbuy$0.3503$0.000072650.35030.000072654,822.46
0x7d3...AF1B
0xf0...65e6
08/26/202512:56:48 AMsell$0.723$0.000072550.7230.000072559,964.48
0x7d3...AF1B
0x90...34ea
08/25/20259:00:08 PMsell$1.3$0.000073571.30.0000735717,783.1
0x1a3...6297
0x7e...69c9
08/25/20252:58:17 PMbuy$0.5343$0.00007430.53430.00007437,191.02
0xe09...5268
0xad...1042
08/25/202511:07:04 AMsell$0.4789$0.000073980.47890.000073986,473.57
0xe09...5268
0x37...af4a
08/25/20258:00:09 AMsell$0.6624$0.000074570.66240.000074578,882.11
0x695...F122
0x72...b295