WhatToFarm
/
Get started
12 Swap

Info about CLVR-BUSD pair

Price USD
$0.00009123
Price
0.00009123 BUSD
TVL
$316.26
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CLVR:
1.74M
Pooled BUSD:
$158.13

CLVR/BUSD price stats on BNB Chain

As of October 31, 2025, the current price of CLVR token on DEX PancakeSwap is $0.00009123. CLVR price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.66. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $9,236.98. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $316.26. The CLVR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $316.26.

The total transactions of CLVR/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CLVR/BUSD pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 CLVR to BUSD is 0.00009123, captured at 9:33 PM UTC.

The price of converting 1 CLVR to USD is $0.00009123 today.

CLVR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/20256:18:20 PMsell$0.5157$0.000091230.51570.000091235,652.67
0x113...94CB
0x73...48a3
10/31/20255:20:36 AMbuy$0.5321$0.000091590.53210.000091595,810.09
0x113...94CB
0xfd...1e82
10/31/20251:30:23 AMbuy$0.8254$0.000090810.82540.000090819,089.31
0x1Bb...F139
0x1c...bc43
10/30/20257:22:31 PMsell$0.7859$0.000090420.78590.000090428,691.75
0x113...94CB
0x6b...9cdc
10/30/20255:12:24 PMsell$0.8399$0.000091360.83990.000091369,193.92
0x8AD...E63E
0x84...a859
10/30/20251:41:36 PMsell$1.16$0.000092521.160.0000925212,582.75
0xe09...5268
0x41...1c9d
10/29/20257:07:04 AMbuy$0.6657$0.000093180.66570.000093187,144.78
0x3D6...0aBe
0x85...2e47
10/29/20256:08:12 AMbuy$0.05014$0.000092760.050140.00009276540.54
0x3D6...0aBe
0xab...6668
10/29/202512:39:35 AMbuy$0.5699$0.00009240.56990.00009246,167.81
0x1Bb...F139
0x81...9ba5
10/28/20259:08:16 PMsell$1.3$0.000092461.30.0000924614,125.8
0x695...F122
0xc8...a09e
10/28/20258:32:21 PMsell$1.52$0.000094111.520.0000941116,244.23
0x7C2...7b1B
0x54...8bdf
10/28/20251:42:22 PMbuy$0.5478$0.000095070.54780.000095075,761.93
0x113...94CB
0xde...715c
10/28/20256:04:52 AMsell$0.9315$0.000094920.93150.000094929,813.37
0xe09...5268
0xd1...ea36
10/28/202512:05:27 AMsell$0.6961$0.000095880.69610.000095887,260.14
0x1Bb...F139
0x71...3fc8
10/27/20252:11:57 AMbuy$1.44$0.000095821.440.0000958215,093.22
0xdc9...904a
0x28...7a97
10/26/20251:09:25 PMbuy$1.04$0.000094351.040.0000943511,038.29
0x3D6...0aBe
0xb7...9140
10/24/20252:28:35 PMsell$1.3$0.000094131.30.0000941313,858.91
0x961...3118
0x26...7b8b
10/24/20255:52:02 AMbuy$0.7674$0.000094830.76740.000094838,092.65
0x1Bb...F139
0x12...336c
10/23/20253:13:20 PMbuy$2.38$0.000092982.380.0000929825,651.32
0x796...Ae68
0x3c...36dd
10/23/20252:17:25 PMsell$0.8877$0.000091750.88770.000091759,675.7
0xe09...5268
0x42...a692