- WhatToFarm
- BNB Chain
- PancakeSwap
- CLVR-BUSD LPs
Info about CLVR-BUSD pair
- Pooled CLVR:
- 2.28M
- Pooled BUSD:
- $118.71
CLVR/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of CLVR token on DEX PancakeSwap is $0.00005211. CLVR price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.93. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $3,996.99. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $237.43. The CLVR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLVR/BUSD now?
The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $237.43.
How many transactions are there in the CLVR/BUSD pool in the last 24 hours?
The total transactions of CLVR/BUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLVR/BUSD pool in the last 24 hours?
CLVR/BUSD pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 CLVR to BUSD?
The exchange rate of 1 CLVR to BUSD is 0.00005211, captured at 1:08 AM UTC.
How much is 1 CLVR in dollars?
The price of converting 1 CLVR to USD is $0.00005211 today.
CLVR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:49:18 PM | buy | $0.09306 | $0.00005211 | 0.09306 | 0.00005211 | 1,785.69 | 0x21...bb90 | |
| 07/26/2024 | 7:36:06 PM | buy | $0.0962 | $0.00005203 | 0.0962 | 0.00005203 | 1,848.86 | 0x64...e974 | |
| 07/26/2024 | 7:35:54 PM | buy | $0.03627 | $0.00005197 | 0.03627 | 0.00005197 | 697.91 | 0x28...dc74 | |
| 07/26/2024 | 3:08:18 AM | buy | $0.2441 | $0.00005185 | 0.2441 | 0.00005185 | 4,707.9 | 0xc1...4da8 | |
| 07/26/2024 | 3:08:06 AM | buy | $0.1692 | $0.00005169 | 0.1692 | 0.00005169 | 3,274.11 | 0x35...fa1b | |
| 07/26/2024 | 2:48:48 AM | buy | $0.08382 | $0.00005156 | 0.08382 | 0.00005156 | 1,625.72 | 0x78...afd1 | |
| 07/26/2024 | 1:13:27 AM | buy | $0.1056 | $0.00005147 | 0.1056 | 0.00005147 | 2,052.3 | 0x4c...f790 | |
| 07/26/2024 | 12:50:21 AM | buy | $0.04634 | $0.00005141 | 0.04634 | 0.00005141 | 901.51 | 0xc1...ec87 | |
| 07/25/2024 | 10:53:29 PM | buy | $0.05533 | $0.00005136 | 0.05533 | 0.00005136 | 1,077.19 | 0x01...f3a1 | |
| 07/25/2024 | 9:35:23 PM | buy | $0.153 | $0.00005127 | 0.153 | 0.00005127 | 2,985.34 | 0x4f...e03d | |
| 07/25/2024 | 5:17:24 PM | buy | $0.1043 | $0.00005116 | 0.1043 | 0.00005116 | 2,038.78 | 0x09...1c2b | |
| 07/25/2024 | 5:17:00 PM | buy | $0.09363 | $0.00005108 | 0.09363 | 0.00005108 | 1,833.15 | 0x05...96e9 | |
| 07/25/2024 | 4:47:59 PM | buy | $0.0763 | $0.000051 | 0.0763 | 0.000051 | 1,496.07 | 0xe6...4d91 | |
| 07/25/2024 | 2:11:42 PM | sell | $0.1201 | $0.00005079 | 0.1201 | 0.00005079 | 2,366.25 | 0x30...564b | |
| 07/25/2024 | 1:15:54 PM | sell | $0.09856 | $0.00005091 | 0.09856 | 0.00005091 | 1,935.86 | 0x0e...e533 | |
| 07/25/2024 | 1:42:46 AM | sell | $1.02 | $0.0000514 | 1.02 | 0.0000514 | 19,906.1 | 0xc8...8f6e | |
| 07/24/2024 | 11:07:27 PM | sell | $0.1689 | $0.00005189 | 0.1689 | 0.00005189 | 3,255.09 | 0x11...7696 | |
| 07/24/2024 | 9:46:04 PM | sell | $0.4638 | $0.0000522 | 0.4638 | 0.0000522 | 8,886.54 | 0x48...3e27 | |
| 07/23/2024 | 5:36:39 AM | sell | $0.4714 | $0.00005261 | 0.4714 | 0.00005261 | 8,961.35 | 0xcc...3992 | |
| 07/23/2024 | 4:55:21 AM | sell | $0.05282 | $0.00005284 | 0.05282 | 0.00005284 | 999.68 | 0x7f...a8a2 |