- WhatToFarm
- BNB Chain
- PancakeSwap
- CLVR-BUSD LPs
Info about CLVR-BUSD pair
- Pooled CLVR:
- 1.9M
- Pooled BUSD:
- $144.87
CLVR/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of CLVR token on DEX PancakeSwap is $0.00007621. CLVR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.69. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $7,716.12. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $289.76. The CLVR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLVR/BUSD now?
The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $289.76.
How many transactions are there in the CLVR/BUSD pool in the last 24 hours?
The total transactions of CLVR/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CLVR/BUSD pool in the last 24 hours?
CLVR/BUSD pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 CLVR to BUSD?
The exchange rate of 1 CLVR to BUSD is 0.00007621, captured at 4:46 AM UTC.
How much is 1 CLVR in dollars?
The price of converting 1 CLVR to USD is $0.00007621 today.
CLVR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:36:12 AM | buy | $0.57 | $0.00007621 | 0.57 | 0.00007621 | 7,478.92 | 0xb2...9314 | |
| 12/14/2025 | 11:23:14 PM | sell | $0.5841 | $0.00007591 | 0.5841 | 0.00007591 | 7,694.05 | 0xdd...e53e | |
| 12/14/2025 | 4:17:57 PM | sell | $0.5328 | $0.0000765 | 0.5328 | 0.0000765 | 6,964.75 | 0x91...f727 | |
| 12/13/2025 | 4:26:52 PM | buy | $0.8658 | $0.00007663 | 0.8658 | 0.00007663 | 11,297.95 | 0xf6...aa73 | |
| 12/11/2025 | 9:57:05 PM | buy | $0.8121 | $0.00007575 | 0.8121 | 0.00007575 | 10,720.78 | 0x15...27fa | |
| 12/11/2025 | 7:00:58 AM | sell | $0.5645 | $0.00007532 | 0.5645 | 0.00007532 | 7,494.67 | 0x7c...c29e | |
| 12/11/2025 | 1:56:45 AM | sell | $0.9577 | $0.00007612 | 0.9577 | 0.00007612 | 12,582.2 | 0x52...84e1 | |
| 12/10/2025 | 5:05:20 AM | sell | $0.4564 | $0.00007686 | 0.4564 | 0.00007686 | 5,937.95 | 0x76...4738 | |
| 12/10/2025 | 12:30:29 AM | sell | $0.5016 | $0.00007737 | 0.5016 | 0.00007737 | 6,483.57 | 0x4a...31f5 | |
| 12/09/2025 | 4:08:27 PM | buy | $1.16 | $0.00007733 | 1.16 | 0.00007733 | 15,100.33 | 0x7f...23cb | |
| 12/09/2025 | 6:53:59 AM | sell | $0.4096 | $0.00007662 | 0.4096 | 0.00007662 | 5,346.18 | 0x78...ee45 | |
| 12/08/2025 | 5:51:02 PM | sell | $0.5743 | $0.00007714 | 0.5743 | 0.00007714 | 7,445.08 | 0xa2...078d | |
| 12/08/2025 | 10:36:58 AM | buy | $0.5492 | $0.00007746 | 0.5492 | 0.00007746 | 7,089.67 | 0x38...471c | |
| 12/07/2025 | 6:13:13 PM | buy | $0.8843 | $0.0000767 | 0.8843 | 0.0000767 | 11,528.45 | 0x4b...796c | |
| 12/07/2025 | 4:40:29 PM | buy | $0.5391 | $0.00007595 | 0.5391 | 0.00007595 | 7,097.75 | 0xf8...b0d6 | |
| 12/07/2025 | 2:42:08 PM | sell | $0.9153 | $0.00007585 | 0.9153 | 0.00007585 | 12,067.88 | 0x96...00c9 | |
| 12/06/2025 | 2:57:57 PM | buy | $0.6286 | $0.0000763 | 0.6286 | 0.0000763 | 8,237.64 | 0x61...5453 | |
| 12/05/2025 | 6:53:32 PM | sell | $0.7111 | $0.00007604 | 0.7111 | 0.00007604 | 9,351.13 | 0x73...ac8d | |
| 12/05/2025 | 2:28:00 PM | sell | $0.4722 | $0.00007667 | 0.4722 | 0.00007667 | 6,159.38 | 0xb8...88c7 | |
| 12/04/2025 | 10:58:26 PM | buy | $0.2676 | $0.00007708 | 0.2676 | 0.00007708 | 3,472.48 | 0x19...0574 |