- WhatToFarm
- BNB Chain
- PancakeSwap
- CLVR-BUSD LPs
Info about CLVR-BUSD pair
- Pooled CLVR:
- 1.89M
- Pooled BUSD:
- $145.15
CLVR/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of CLVR token on DEX PancakeSwap is $0.00007657. CLVR price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.48. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $7,752.17. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $290.31. The CLVR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLVR/BUSD now?
The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $290.31.
How many transactions are there in the CLVR/BUSD pool in the last 24 hours?
The total transactions of CLVR/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLVR/BUSD pool in the last 24 hours?
CLVR/BUSD pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 CLVR to BUSD?
The exchange rate of 1 CLVR to BUSD is 0.00007657, captured at 6:32 AM UTC.
How much is 1 CLVR in dollars?
The price of converting 1 CLVR to USD is $0.00007657 today.
CLVR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:03:00 PM | buy | $0.3689 | $0.00007657 | 0.3689 | 0.00007657 | 4,818.84 | 0x93...b3d6 | |
| 01/27/2026 | 4:14:37 PM | buy | $0.5504 | $0.00007608 | 0.5504 | 0.00007608 | 7,234.81 | 0xcb...3362 | |
| 01/27/2026 | 3:34:07 AM | buy | $0.3056 | $0.00007563 | 0.3056 | 0.00007563 | 4,040.66 | 0xbd...c052 | |
| 01/27/2026 | 1:53:28 AM | buy | $0.2555 | $0.00007534 | 0.2555 | 0.00007534 | 3,391.73 | 0xc6...4d3c | |
| 01/26/2026 | 6:42:57 PM | buy | $0.3627 | $0.00007501 | 0.3627 | 0.00007501 | 4,834.72 | 0x25...9b0f | |
| 01/26/2026 | 3:10:05 AM | buy | $0.2412 | $0.0000747 | 0.2412 | 0.0000747 | 3,228.98 | 0x52...6662 | |
| 01/25/2026 | 7:52:24 PM | sell | $0.7406 | $0.00007466 | 0.7406 | 0.00007466 | 9,920.08 | 0x83...febc | |
| 01/25/2026 | 4:26:14 PM | sell | $0.7804 | $0.00007546 | 0.7804 | 0.00007546 | 10,342.79 | 0x6b...afc1 | |
| 01/25/2026 | 3:58:53 AM | sell | $0.3547 | $0.00007605 | 0.3547 | 0.00007605 | 4,664.46 | 0x46...569d | |
| 01/25/2026 | 12:48:17 AM | sell | $0.2427 | $0.00007637 | 0.2427 | 0.00007637 | 3,177.94 | 0x55...9a12 | |
| 01/24/2026 | 1:25:15 AM | sell | $0.2391 | $0.00007662 | 0.2391 | 0.00007662 | 3,120.88 | 0x9a...9716 | |
| 01/23/2026 | 5:36:35 PM | buy | $0.6221 | $0.00007673 | 0.6221 | 0.00007673 | 8,108.6 | 0xb7...7782 | |
| 01/22/2026 | 4:52:16 AM | buy | $0.2948 | $0.00007624 | 0.2948 | 0.00007624 | 3,867.6 | 0x50...187a | |
| 01/21/2026 | 9:11:48 PM | buy | $0.4314 | $0.00007586 | 0.4314 | 0.00007586 | 5,687.02 | 0x6e...a423 | |
| 01/21/2026 | 4:49:19 PM | sell | $0.7001 | $0.0000757 | 0.7001 | 0.0000757 | 9,248.33 | 0xe5...fce5 | |
| 01/21/2026 | 4:00:17 PM | buy | $0.7417 | $0.00007598 | 0.7417 | 0.00007598 | 9,761.58 | 0x19...e17e | |
| 01/21/2026 | 12:10:40 AM | sell | $1.25 | $0.00007595 | 1.25 | 0.00007595 | 16,550.52 | 0x2f...32a7 | |
| 01/20/2026 | 10:51:19 PM | sell | $0.5682 | $0.00007691 | 0.5682 | 0.00007691 | 7,388.05 | 0x25...fc89 | |
| 01/20/2026 | 5:08:17 PM | sell | $0.6964 | $0.00007758 | 0.6964 | 0.00007758 | 8,976.5 | 0xf9...78b6 | |
| 01/20/2026 | 2:05:35 PM | sell | $0.4762 | $0.00007821 | 0.4762 | 0.00007821 | 6,089.12 | 0xd0...10f0 |