- WhatToFarm
- BNB Chain
- PancakeSwap
- CLVR-BUSD LPs
Info about CLVR-BUSD pair
- Pooled CLVR:
- 2.44M
- Pooled BUSD:
- $111.09
CLVR/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of CLVR token on DEX PancakeSwap is $0.0000455. CLVR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.96. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $3,493.61. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $222.19. The CLVR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLVR/BUSD now?
The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $222.19.
How many transactions are there in the CLVR/BUSD pool in the last 24 hours?
The total transactions of CLVR/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CLVR/BUSD pool in the last 24 hours?
CLVR/BUSD pool has a trading volume of $2.96 in the last 24 hours.
What is the exchange rate of 1 CLVR to BUSD?
The exchange rate of 1 CLVR to BUSD is 0.0000455, captured at 12:02 AM UTC.
How much is 1 CLVR in dollars?
The price of converting 1 CLVR to USD is $0.0000455 today.
CLVR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:47:18 PM | buy | $0.2073 | $0.0000455 | 0.2073 | 0.0000455 | 4,556.95 | 0x89...9eb9 | |
| 09/07/2024 | 8:40:16 AM | buy | $0.2267 | $0.00004532 | 0.2267 | 0.00004532 | 5,003.4 | 0x03...c0c9 | |
| 09/07/2024 | 7:20:22 AM | buy | $0.2985 | $0.00004511 | 0.2985 | 0.00004511 | 6,619.06 | 0x52...9184 | |
| 09/07/2024 | 5:32:42 AM | buy | $0.2201 | $0.0000449 | 0.2201 | 0.0000449 | 4,902.3 | 0x49...79ff | |
| 09/06/2024 | 11:39:12 PM | buy | $0.1852 | $0.00004459 | 0.1852 | 0.00004459 | 4,154.32 | 0xf4...9f0d | |
| 09/06/2024 | 10:43:53 PM | buy | $0.2073 | $0.00004443 | 0.2073 | 0.00004443 | 4,666.42 | 0x86...b9ac | |
| 09/06/2024 | 9:11:34 PM | sell | $0.6181 | $0.00004442 | 0.6181 | 0.00004442 | 13,913.3 | 0x9f...523d | |
| 09/06/2024 | 6:54:32 PM | sell | $0.5838 | $0.00004491 | 0.5838 | 0.00004491 | 12,999.63 | 0xb6...380c | |
| 09/06/2024 | 5:18:50 PM | sell | $0.4087 | $0.00004531 | 0.4087 | 0.00004531 | 9,019.91 | 0x9e...23f4 | |
| 09/06/2024 | 3:44:32 PM | sell | $0.4962 | $0.00004568 | 0.4962 | 0.00004568 | 10,862.18 | 0x50...a39e | |
| 09/06/2024 | 2:43:09 PM | sell | $0.348 | $0.00004603 | 0.348 | 0.00004603 | 7,560.66 | 0x16...dfba | |
| 09/06/2024 | 3:05:49 AM | buy | $0.1728 | $0.00004629 | 0.1728 | 0.00004629 | 3,732.73 | 0x88...70a3 | |
| 09/06/2024 | 2:05:27 AM | buy | $0.1798 | $0.00004614 | 0.1798 | 0.00004614 | 3,896.55 | 0xfe...d127 | |
| 09/05/2024 | 4:36:30 PM | sell | $0.5013 | $0.00004609 | 0.5013 | 0.00004609 | 10,877.25 | 0x8f...1ddf | |
| 09/05/2024 | 6:55:49 AM | sell | $0.1516 | $0.00004636 | 0.1516 | 0.00004636 | 3,270.39 | 0x47...d424 | |
| 09/05/2024 | 4:43:37 AM | sell | $0.1265 | $0.00004648 | 0.1265 | 0.00004648 | 2,722.37 | 0x5b...5f40 | |
| 09/04/2024 | 10:40:09 PM | buy | $0.1519 | $0.00004665 | 0.1519 | 0.00004665 | 3,257.22 | 0x52...009c | |
| 09/04/2024 | 9:04:51 PM | buy | $0.1151 | $0.00004654 | 0.1151 | 0.00004654 | 2,474.37 | 0x34...0f8f | |
| 09/04/2024 | 4:10:48 PM | buy | $0.1076 | $0.00004645 | 0.1076 | 0.00004645 | 2,316.64 | 0x8d...77c6 | |
| 09/04/2024 | 4:10:48 PM | buy | $0.3797 | $0.00004625 | 0.3797 | 0.00004625 | 8,210.48 | 0x66...fecb |