WhatToFarm
12 Swap

Info about CLVR-BUSD pair

Price USD
$0.0000618
Price
0.0000618 BUSD
TVL
$258
MKT CAP
$4,733.69
5m
0%
1h
0%
4h
-0.98%
24h
1.08%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CLVR:
2.09M
Pooled BUSD:
$129

CLVR/BUSD price stats on BNB Chain

As of April 15, 2024, the current price of CLVR token on DEX PancakeSwap is $0.0000618. CLVR price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.93. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $4,733.69. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $258.00. The CLVR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $258.00.

The total transactions of CLVR/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CLVR/BUSD pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 CLVR to BUSD is 0.0000618, captured at 9:34 PM UTC.

The price of converting 1 CLVR to USD is $0.0000618 today.

CLVR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.04.156:01:52 PMsell$0.58$0.00006180.580.00006189 308.960x46...31ce
2024.04.154:01:33 PMsell$0.70$0.000062410.700.0000624111 214.000x3c...2624
2024.04.156:53:16 AMbuy$0.64$0.000062340.640.0000623410 247.070xc4...c845
2024.04.1410:44:26 PMbuy$1.01$0.000061141.010.0000611416 558.530x81...05e1
2024.04.142:33:17 PMsell$0.39$0.00006060.390.00006066 404.630xf1...2dc1
2024.04.1411:52:37 AMsell$0.42$0.000060980.420.000060986 816.030xf7...c1cf
2024.04.149:46:16 AMsell$0.46$0.00006140.460.00006147 545.200x21...5c17
2024.04.147:07:46 AMbuy$0.41$0.000061670.410.000061676 650.690x49...7fe7
2024.04.144:51:08 AMbuy$0.38$0.000060530.380.000060536 250.920x8c...e415
2024.04.1311:16:09 PMbuy$1.44$0.000060811.440.0000608123 637.130x4c...a4c2
2024.04.1310:33:45 PMbuy$1.37$0.000059481.370.0000594823 093.620x0e...2340
2024.04.138:18:45 PMsell$4.86$0.000060874.860.0000608779 761.860x05...0ffb
2024.04.135:16:30 PMsell$0.63$0.000063920.630.000063929 900.950x4d...8c8a
2024.04.134:15:36 PMsell$0.28$0.000064370.280.000064374 418.320x3d...7180
2024.04.135:04:58 AMbuy$0.60$0.000063770.600.000063779 389.790x87...0ffc
2024.04.134:39:43 AMbuy$0.27$0.000063350.270.000063354 243.340x5e...2330
2024.04.134:04:47 AMbuy$0.40$0.000063020.400.000063026 386.470xd4...524a
2024.04.132:14:07 AMsell$1.42$0.000063261.420.0000632622 420.040xb1...d8ec
2024.04.1312:54:25 AMsell$0.36$0.000064130.360.000064135 635.590xbb...629b
2024.04.127:30:22 PMsell$1.33$0.000064951.330.0000649520 465.630x60...211c