WhatToFarm
/
Get started
12 Swap

Info about CLVR-BUSD pair

Price USD
$0.00005526
Price
0.00005526 BUSD
TVL
$246.73
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CLVR:
2.23M
Pooled BUSD:
$123.36

CLVR/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of CLVR token on DEX PancakeSwap is $0.00005526. CLVR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.36. CLVR token contract is 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 with a market cap $5,595.29. The liquidity pool contract is 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 with total value locked (TVL) of $246.73. The CLVR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLVR/BUSD with the contract address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 is $246.73.

The total transactions of CLVR/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CLVR/BUSD pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 CLVR to BUSD is 0.00005526, captured at 7:28 AM UTC.

The price of converting 1 CLVR to USD is $0.00005526 today.

CLVR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20261:40:21 AMsell$0.2709$0.000055260.27090.000055264,902.91
0x8AD...E63E
0x88...2455
02/17/20267:01:23 PMbuy$0.3942$0.000055430.39420.000055437,111.96
0x150...8864
0x67...89cc
02/17/20263:07:48 PMsell$0.3813$0.00005520.38130.00005526,907.3
0x8AD...E63E
0xe1...cfd5
02/17/202610:34:18 AMsell$0.3172$0.000055510.31720.000055515,713.71
0x113...94CB
0x25...f1a0
02/16/202610:36:36 PMbuy$0.2905$0.000055750.29050.000055755,211.51
0x58f...193c
0x31...a228
02/16/20269:53:20 PMbuy$0.2665$0.00005550.26650.00005554,801.66
0x150...8864
0x6c...e04e
02/16/20269:05:14 PMbuy$0.3126$0.000055240.31260.000055245,659.08
0x7AF...195b
0x1c...0bdf
02/16/20265:46:33 PMbuy$0.4263$0.000054910.42630.000054917,764.27
0x113...94CB
0xcc...9ef9
02/16/20263:33:24 PMsell$0.8779$0.000054890.87790.0000548915,992.06
0x721...1E4c
0x43...2f82
02/16/20261:58:16 PMsell$0.6092$0.000055560.60920.0000555610,966.03
0x3D6...0aBe
0x9d...dd90
02/16/202612:56:48 PMbuy$0.7771$0.00005570.77710.000055713,950.03
0x3D6...0aBe
0x4a...d2e1
02/16/202612:12:37 PMbuy$0.2398$0.000055250.23980.000055254,340.87
0x113...94CB
0x44...3c96
02/16/20266:24:55 AMsell$0.2038$0.000055010.20380.000055013,704.97
0x1Bb...F139
0x5c...3bfd
02/15/20265:58:21 PMsell$0.4494$0.00005530.44940.00005538,126.87
0x8AD...E63E
0xb1...1b7f
02/15/20264:25:30 PMsell$0.2725$0.000055630.27250.000055634,898.35
0x1Bb...F139
0xc7...ac78
02/15/202612:56:48 PMsell$0.7568$0.000056090.75680.0000560913,492.31
0x7AF...195b
0xe1...ca7d
02/15/20268:53:31 AMsell$0.2954$0.000056570.29540.000056575,221.58
0x150...8864
0x74...854d
02/15/20268:10:27 AMbuy$0.3074$0.000056790.30740.000056795,412.47
0x113...94CB
0x05...7040
02/15/202612:42:53 AMsell$0.239$0.000056530.2390.000056534,227.78
0x113...94CB
0x76...95ff
02/14/202611:56:29 PMsell$3.36$0.000058173.360.0000581757,911.57
0x999...0515
0x6b...3fce