Info about CLR-WBNB pair
- Pooled CLR:
- 5.69M
- Pooled WBNB:
- $54.95
CLR/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of CLR token on DEX PancakeSwap is $0.006264. CLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLR token contract is 0xB76EA353a62601685dD24b862d093cda1E125b7F with a market cap $131,891.79. The liquidity pool contract is 0x698dE0E94dcb3481B6350365c52207c02257dd07 with total value locked (TVL) of $71,531.25. The CLR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLR/WBNB now?
The current liquidity of CLR/WBNB with the contract address 0x698dE0E94dcb3481B6350365c52207c02257dd07 is $71,531.25.
How many transactions are there in the CLR/WBNB pool in the last 24 hours?
The total transactions of CLR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLR/WBNB pool in the last 24 hours?
CLR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLR to WBNB?
The exchange rate of 1 CLR to WBNB is 0.000009625, captured at 3:46 PM UTC.
How much is 1 CLR in dollars?
The price of converting 1 CLR to USD is $0.006264 today.
CLR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/08/2025 | 2:47:03 AM | sell | $0.3291 | $0.006264 | 0.0005057 | 0.059625 | 52.54 | 0xad...5f84 | |
05/26/2025 | 1:58:49 PM | sell | $0.573 | $0.00648 | 0.0008512 | 0.059626 | 88.43 | 0xbd...e284 | |
05/10/2025 | 2:40:56 AM | sell | $2.78 | $0.006467 | 0.004143 | 0.059626 | 430.45 | 0x31...5410 | |
02/17/2025 | 12:28:40 PM | sell | $0.7703 | $0.006412 | 0.001156 | 0.059627 | 120.14 | 0xab...f137 | |
02/02/2025 | 7:23:26 AM | sell | $6.72 | $0.006319 | 0.01024 | 0.059629 | 1,064.05 | 0x7b...33bb | |
01/20/2025 | 3:18:00 PM | sell | $11.1 | $0.006648 | 0.01609 | 0.059634 | 1,670.83 | 0x7d...24b2 | |
01/09/2025 | 4:16:47 PM | sell | $23.96 | $0.006709 | 0.03444 | 0.059643 | 3,572.4 | 0x00...5d50 | |
12/05/2024 | 6:48:24 AM | sell | $2.23 | $0.006947 | 0.003097 | 0.059649 | 321 | 0x7c...b91f | |
11/16/2024 | 3:21:27 PM | sell | $8.68 | $0.006037 | 0.01388 | 0.059652 | 1,438.45 | 0x8c...241d | |
10/24/2024 | 6:39:42 AM | sell | $17.2 | $0.005734 | 0.02898 | 0.05966 | 3,000 | 0xc0...186d | |
10/24/2024 | 6:39:42 AM | sell | $17.2 | $0.005734 | 0.02898 | 0.05966 | 3,000 | 0xc0...186d | |
09/16/2024 | 9:46:05 PM | sell | $0.1556 | $0.005123 | 0.0002935 | 0.059665 | 30.37 | 0x74...710e | |
05/16/2024 | 6:50:16 AM | sell | $1.07 | $0.005654 | 0.001839 | 0.059665 | 190.26 | 0x6e...fdfe | |
05/16/2024 | 6:50:16 AM | buy | $0.0005849 | $0.005682 | 0.051 | 0.059714 | 0.1029 | 0x6e...fdfe | |
05/15/2024 | 5:51:38 PM | sell | $5.74 | $0.005623 | 0.00987 | 0.059667 | 1,020.93 | 0xfa...ef1d | |
03/13/2024 | 9:11:46 PM | sell | $3.88 | $0.005781 | 0.00649 | 0.059672 | 671.07 | 0x58...6b43 | |
03/03/2024 | 6:00:21 PM | buy | $0.009986 | $0.004028 | 0.0000241 | 0.059721 | 2.47 | 0x6a...c2f3 | |
01/16/2024 | 3:47:59 AM | sell | $4.61 | $0.003043 | 0.01467 | 0.059676 | 1,516.91 | 0x93...86bd | |
04/24/2023 | 5:56:32 PM | sell | $8.6 | $0.003196 | 0.02605 | 0.059683 | 2,691 | 0x82...2819 |