WhatToFarm
/
Get started
12 Swap

Info about CLOWN-WBNB pair

Price USD
$0.096566
Price
0.0127059 WBNB
TVL
$294,252.54
MKT CAP
$656.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3191F4aD93b1cd08e9Ae80803Ba43160fBa225C
CLOWN:
0xfA949EF822125233f1e1A0691c13977B4354B257
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLOWN:
343.88T
Pooled WBNB:
$243.31

CLOWN/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of CLOWN token on DEX PancakeSwap is $0.0000000006566. CLOWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLOWN token contract is 0xfA949EF822125233f1e1A0691c13977B4354B257 with a market cap $656,639.49. The liquidity pool contract is 0xD3191F4aD93b1cd08e9Ae80803Ba43160fBa225C with total value locked (TVL) of $294,252.54. The CLOWN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLOWN/WBNB with the contract address 0xD3191F4aD93b1cd08e9Ae80803Ba43160fBa225C is $294,252.54.

The total transactions of CLOWN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CLOWN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CLOWN to WBNB is 0.0000000000007059, captured at 1:53 AM UTC.

The price of converting 1 CLOWN to USD is $0.0000000006566 today.

CLOWN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20268:06:45 PMsell$65.66$0.0965660.070590.0127059100B
0xD72...DCB1
0x2a...ec21
01/16/20268:04:56 PMsell$65.7$0.096570.070640.0127064100B
0xD72...DCB1
0x89...7d7e
01/16/20268:04:47 PMsell$65.73$0.0965730.070680.0127068100B
-
0xc1...49e6
01/16/20268:03:59 PMsell$65.77$0.0965770.070720.0127072100B
0xD72...DCB1
0xfc...bf16
01/16/20268:03:08 PMsell$65.81$0.0965810.070760.0127076100B
0xD72...DCB1
0x15...33b2
01/16/20268:02:58 PMsell$65.85$0.0965850.07080.012708100B
0xD72...DCB1
0xc4...7866
01/16/20268:01:21 PMsell$65.89$0.0965890.070840.0127084100B
0xD72...DCB1
0x15...59cd
01/16/20268:00:02 PMsell$65.93$0.0965930.070880.0127088100B
0xD72...DCB1
0xdd...dc18
01/16/20267:59:47 PMsell$65.96$0.0965960.070920.0127092100B
0xD72...DCB1
0x1d...e2e7
01/16/20267:59:35 PMsell$66$0.09660.070970.0127097100B
0xD72...DCB1
0xbc...d881
01/16/20267:59:22 PMsell$66.04$0.0966040.071010.0127101100B
0xD72...DCB1
0x45...3744
01/16/20267:59:15 PMsell$66.08$0.0966080.071050.0127105100B
0xD72...DCB1
0x3d...8d41
01/16/20267:59:01 PMsell$66.12$0.0966120.071090.0127109100B
0xD72...DCB1
0xf7...3f0a
01/16/20267:58:47 PMsell$66.16$0.0966160.071130.0127113100B
-
0xf1...6360
01/16/20267:58:36 PMsell$66.2$0.096620.071170.0127117100B
0xD72...DCB1
0x99...2e96
01/16/20267:56:35 PMsell$66.23$0.0966230.071210.0127121100B
0xD72...DCB1
0xe9...61f1
01/16/20267:56:04 PMsell$66.27$0.0966270.071260.0127126100B
0xD72...DCB1
0xc7...f2af
01/16/20267:55:49 PMsell$66.35$0.0966350.071340.0127134100B
0xD72...DCB1
0xf8...ba04
01/16/20267:55:07 PMsell$66.39$0.0966390.071380.0127138100B
0xD72...DCB1
0x26...92d7
01/16/20267:54:24 PMsell$66.43$0.0966430.071420.0127142100B
0xD72...DCB1
0xb1...2eca