WhatToFarm
/
Get started
12 Swap

Info about CLOS-WBNB pair

Price USD
$0.082752
Price
0.011384 WBNB
TVL
$0.3554
MKT CAP
$2.75
5m
0%
1h
0%
4h
-100.00%
24h
-99.99%
Share
TXNS
926
Buys
518
Sells
408
Volume
100K
Telegram price alerts
Pair:
0x862Dd8c7F80EBCB25aC730767428f18F61c86f27
CLOS:
0x66A19E4434EB09e87f9ecA81327Cd5dEF0Cc9334
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLOS:
62.13M
Pooled WBNB:
$0.000248

CLOS/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of CLOS token on DEX PancakeSwap is $0.000000002752. CLOS price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $100,165.46. CLOS token contract is 0x66A19E4434EB09e87f9ecA81327Cd5dEF0Cc9334 with a market cap $2.75. The liquidity pool contract is 0x862Dd8c7F80EBCB25aC730767428f18F61c86f27 with total value locked (TVL) of $0.36. The CLOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLOS/WBNB with the contract address 0x862Dd8c7F80EBCB25aC730767428f18F61c86f27 is $0.36.

The total transactions of CLOS/WBNB is 926 in the last 24 hours, 518 of which are buy transactions, and 408 are sales transactions.

CLOS/WBNB pool has a trading volume of $100,165.46 in the last 24 hours.

The exchange rate of 1 CLOS to WBNB is 0.00000000000384, captured at 11:48 PM UTC.

The price of converting 1 CLOS to USD is $0.000000002752 today.

CLOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20268:42:12 PMbuy$0.007165$0.0827520.000010.0113842.6M
0xf71...96FA
0x48...6d1c
11/04/20268:41:59 PMbuy$0.0006568$0.082860.000010.0113992229,601.5
0xf71...96FA
0x43...86db
11/04/20268:42:08 PMsell$0.4098$0.082860.00072660.0113992143.27M
0x283...1a56
0x7d...d1c0
11/04/20268:42:09 PMbuy$0.2683$0.082860.0001310.011399293.8M
0x9B6...1Be8
0x5a...fcfe
11/04/20268:42:09 PMbuy$0.009806$0.082860.0000120.01139923.43M
0x4EA...C913
0xa3...a79b
11/04/20268:41:54 PMbuy$1.17$0.0730740.00052410.010429138.28M
0x9B6...1Be8
0xbd...e15f
11/04/20268:41:54 PMbuy$0.007163$0.0729540.000010.0104124242,475.47
0x288...3442
0xcb...c1f8
11/04/20268:41:54 PMsell$1.76$0.0730740.097830.010429157.56M
0x283...1a56
0x33...00ae
11/04/20268:41:54 PMbuy$0.008595$0.0730360.0000120.0104238283,093.76
0x740...aeA4
0x32...7bc4
11/04/20268:41:49 PMbuy$9.09$0.0004520.01270.0663120,126.3
0xA06...c7D0
0x56...e334
11/04/20268:37:57 PMbuy$10.6$0.00045180.01480.06630523,472.01
0xA06...c7D0
0xe5...8672
11/04/20268:37:11 PMbuy$31.89$0.00045120.04450.06629570,689.95
0xb01...Da27
0x97...7f66
11/04/20268:35:05 PMsell$11.89$0.00044880.016580.06625826,501.58
0xA06...c7D0
0xc5...f1a7
11/04/20268:34:46 PMbuy$40.22$0.00045050.05610.06628389,282.42
0xb01...Da27
0x8d...e95f
11/04/20268:32:27 PMsell$62.2$0.00044830.086810.066257138,739.58
0xb01...Da27
0x86...9804
11/04/20268:32:04 PMbuy$12.25$0.00045140.01710.066327,138.92
0xA06...c7D0
0xbb...0775
11/04/20268:30:26 PMbuy$37.93$0.00045010.0530.06628884,277.37
0x7ac...f078
0xe9...1390
11/04/20268:29:29 PMbuy$64.05$0.00044820.08950.066264142,877.79
0xb01...Da27
0x63...a506
11/04/20268:29:10 PMbuy$6.79$0.0004470.00950.06624715,207.23
0xA06...c7D0
0xc4...8268
11/04/20268:27:31 PMsell$34.01$0.00044520.047530.06622276,385.42
0x7ac...f078
0x59...a104