WhatToFarm
/
Get started
12 Swap

Info about CLOS😎-WBNB pair

Price USD
$0.097853
Price
0.0111085 WBNB
TVL
$0.1939
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
755
Buys
560
Sells
195
Volume
173K
Telegram price alerts
Pair:
0xfF8aB189E04742F46876e04EC75aA6ea23EBD2Bb
CLOS😎:
0xd9a8562B3C241645c5aE9Fd78CFD40E80DF117B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLOS😎:
123.47M
Pooled WBNB:
$0.000134

CLOS😎/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of CLOS😎 token on DEX PancakeSwap is $0.0000000007853. CLOS😎 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $173,489.94. CLOS😎 token contract is 0xd9a8562B3C241645c5aE9Fd78CFD40E80DF117B1 with a market cap $0.79. The liquidity pool contract is 0xfF8aB189E04742F46876e04EC75aA6ea23EBD2Bb with total value locked (TVL) of $0.19. The CLOS😎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLOS😎/WBNB with the contract address 0xfF8aB189E04742F46876e04EC75aA6ea23EBD2Bb is $0.19.

The total transactions of CLOS😎/WBNB is 755 in the last 24 hours, 560 of which are buy transactions, and 195 are sales transactions.

CLOS😎/WBNB pool has a trading volume of $173,489.94 in the last 24 hours.

The exchange rate of 1 CLOS😎 to WBNB is 0.000000000001085, captured at 1:38 PM UTC.

The price of converting 1 CLOS😎 to USD is $0.0000000007853 today.

CLOS😎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202610:27:23 AMsell$0.08302$0.0978530.00011470.011108599.8M
0xA10...BaE8
0x20...6fa8
09/17/202610:27:23 AMbuy$0.01446$0.0978530.000020.011108526.5M
0x51a...0Ff7
0x9a...1aee
09/17/202610:27:23 AMbuy$0.00868$0.0978530.0000120.011108512.11M
0x740...aeA4
0x07...61ab
09/17/202610:27:14 AMbuy$0.01446$0.0978530.000020.011108510.81M
0x732...7B44
0xbe...b474
09/17/202610:27:14 AMbuy$0.007233$0.0978530.000010.01110854.05M
0xb4C...2786
0x20...2dbb
09/17/202610:27:23 AMbuy$0.007233$0.0978530.000010.011108517.56M
0xf71...96FA
0xa0...b526
09/17/202610:27:14 AMbuy$0.00868$0.0978530.0000120.01110855.43M
0xf77...9d73
0x7e...48a6
09/17/202610:27:14 AMsell$96.74$0.0978530.13370.0111085100.01M
0xA10...BaE8
0x5c...fb2d
09/17/202610:27:09 AMbuy$0.9403$0.00078970.00130.0510911,190.66
0x34D...4EdB
0xaf...12cf
09/17/202610:26:44 AMbuy$2.02$0.00078940.00280.0510912,564.61
0x34D...4EdB
0xd7...8cc5
09/17/202610:26:25 AMbuy$1.66$0.00078940.00230.0510912,106.74
0x34D...4EdB
0xd8...9e02
09/17/202610:26:09 AMbuy$3.03$0.00078930.00420.0510913,848.45
0x34D...4EdB
0xde...6e32
09/17/202610:26:04 AMbuy$2.38$0.00078920.00330.0510913,023.99
0xe5A...a87d
0x65...005c
09/17/202610:26:17 AMbuy$11.5$0.00078940.01590.05109114,566.45
0xe5A...a87d
0x0a...f736
09/17/202610:25:43 AMbuy$3.9$0.00078910.00540.0510914,948.96
0xe5A...a87d
0xcb...7def
09/17/202610:25:55 AMbuy$1.73$0.00078920.00240.0510912,199.38
0x34D...4EdB
0x3e...142a
09/17/202610:25:16 AMbuy$5.63$0.00078810.00780.051097,155.51
0xB00...cb38
0x7a...dad2
09/17/202610:25:17 AMbuy$20.46$0.00078830.02830.0510925,953.08
0x0d4...c9b6
0x7d...d57d
09/17/202610:25:36 AMbuy$11.2$0.00078870.01550.0510914,208.07
0x0d4...c9b6
0x10...473f
09/17/202610:25:28 AMbuy$2.24$0.00078850.00310.051092,842.09
0xe5A...a87d
0x1f...f5e8