WhatToFarm
/
Get started
12 Swap

Info about 🐰CLO-WBNB pair

Price USD
$0.0002791
Price
0.063764 WBNB
TVL
$2.07
MKT CAP
$279.1K
5m
0%
1h
0%
4h
0%
24h
-9.03%
Share
TXNS
309
Buys
198
Sells
111
Volume
184K
Telegram price alerts
Pair:
0xB693a76C81017D4D343B4B01c36c0e43f257D42C
🐰CLO:
0x0953C55941EAff26cbC3241aC77609bD1A99818f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐰CLO:
191.68M
Pooled WBNB:
$0.0007277

🐰CLO/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of 🐰CLO token on DEX PancakeSwap is $0.0002791. 🐰CLO price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $184,334.39. 🐰CLO token contract is 0x0953C55941EAff26cbC3241aC77609bD1A99818f with a market cap $279,146.56. The liquidity pool contract is 0xB693a76C81017D4D343B4B01c36c0e43f257D42C with total value locked (TVL) of $2.08. The 🐰CLO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐰CLO/WBNB with the contract address 0xB693a76C81017D4D343B4B01c36c0e43f257D42C is $2.08.

The total transactions of 🐰CLO/WBNB is 309 in the last 24 hours, 198 of which are buy transactions, and 111 are sales transactions.

🐰CLO/WBNB pool has a trading volume of $184,334.39 in the last 24 hours.

The exchange rate of 1 🐰CLO to WBNB is 0.0000003764, captured at 2:41 PM UTC.

The price of converting 1 🐰CLO to USD is $0.0002791 today.

🐰CLO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202610:03:29 AMbuy$962.41$0.00028031.180.063783.43M
0x23A...809a
0x62...94b1
10/14/202610:03:33 AMbuy$883.33$0.00026961.190.0636363.28M
0x707...62E3
0xcc...90f8
10/14/202610:03:33 AMbuy$214.8$0.00027910.28970.063764769,519.42
0x16a...613C
0x55...0451
10/14/202610:03:28 AMsell$534.2$0.00028030.64360.063781.91M
0x867...7154
0x77...b8d2
10/14/202610:03:28 AMsell$1,226.73$0.00028031.550.063784.38M
0x87C...c389
0x5c...d165
10/14/202610:03:19 AMsell$919.82$0.00024711.440.0633333.72M
0x16a...613C
0x52...445c
10/14/202610:03:20 AMbuy$628.13$0.00024710.98340.0633332.54M
0x4D3...1Ea9
0xf2...db58
10/14/202610:03:13 AMsell$1,058.85$0.00024711.710.0633334.28M
0xb47...7b06
0xbf...a215
10/14/202610:03:21 AMsell$424.66$0.00024710.66630.0633331.72M
0x23A...809a
0xfa...3722
10/14/202610:03:18 AMbuy$650.02$0.00024711.010.0633332.63M
0x87C...c389
0x1c...09bd
10/14/202610:03:06 AMbuy$665.39$0.00024711.080.0633332.69M
0x87C...c389
0x7c...7a73
10/14/202610:03:26 AMsell$1,024.78$0.00024711.580.0633334.15M
0x707...62E3
0x1b...4598
10/14/202610:03:24 AMbuy$538.01$0.00024710.85190.0633332.18M
0xb47...7b06
0x7d...a2c8
10/14/202610:03:10 AMbuy$68.62$0.00024710.1160.063333277,640.84
0x16a...613C
0xe7...ed9a
10/14/202610:03:19 AMbuy$357.48$0.00024710.57690.0633331.45M
0x867...7154
0x4b...af37
10/14/202610:03:06 AMbuy$99.17$0.00024710.16690.063333401,209.07
0xA50...6124
0x19...4723
10/14/202610:03:09 AMsell$24.92$0.00024710.041860.063333100,856.39
0x3Af...3141
0xb7...fa75
10/14/202610:03:15 AMsell$443.62$0.00024710.68210.0633331.79M
0x707...62E3
0xf3...1de2
10/14/202610:02:54 AMbuy$929.1$0.00027891.250.063763.33M
0x3Af...3141
0xee...a2aa
10/14/202610:02:57 AMbuy$442.33$0.0002910.59630.0639231.52M
0xb47...7b06
0x4f...ae94