WhatToFarm
/
Get started
12 Swap

Info about CLO-WBNB pair

Price USD
$0.0002414
Price
0.06314 WBNB
TVL
$78,972.78
MKT CAP
$241.4K
5m
0%
1h
0%
4h
71.43%
24h
71.43%
Share
TXNS
532
Buys
324
Sells
208
Volume
408K
Telegram price alerts
Pair:
0x3acF71eF550d2AC0fCC94E471b5411A514C1a72c
CLO:
0x132E62d049044AefFDa8A0EFa8707bc24E0623CC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLO:
158.69M
Pooled WBNB:
$51.35

CLO/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of CLO token on DEX PancakeSwap is $0.0002414. CLO price is up 71.43% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $408,355.24. CLO token contract is 0x132E62d049044AefFDa8A0EFa8707bc24E0623CC with a market cap $241,432.73. The liquidity pool contract is 0x3acF71eF550d2AC0fCC94E471b5411A514C1a72c with total value locked (TVL) of $78,972.78. The CLO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLO/WBNB with the contract address 0x3acF71eF550d2AC0fCC94E471b5411A514C1a72c is $78,972.78.

The total transactions of CLO/WBNB is 532 in the last 24 hours, 324 of which are buy transactions, and 208 are sales transactions.

CLO/WBNB pool has a trading volume of $408,355.24 in the last 24 hours.

The exchange rate of 1 CLO to WBNB is 0.000000314, captured at 12:53 PM UTC.

The price of converting 1 CLO to USD is $0.0002414 today.

CLO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202611:00:34 AMbuy$1,426.88$0.00024881.680.0632365.73M
0xdeb...8805
0x4c...221d
10/03/202611:00:23 AMsell$375.3$0.00024880.43080.0632361.51M
0x0C9...34Db
0xeb...447d
10/03/202611:00:23 AMsell$59.83$0.00024880.067980.063236240,468.23
0xbef...fDD2
0x2d...50a3
10/03/202611:00:44 AMbuy$1,268.37$0.00024141.640.063145.25M
0x0C9...34Db
0xba...851b
10/03/202611:00:02 AMbuy$751.69$0.00022450.97770.062923.35M
0x313...Dd31
0xe8...8199
10/03/202611:00:17 AMbuy$847.87$0.00022211.10.0628893.82M
0xdeb...8805
0x71...0bf8
10/03/202611:00:07 AMbuy$206.66$0.00022980.26880.06299898,988.1
0x0C9...34Db
0xa7...0fc1
10/03/202610:59:58 AMbuy$15.37$0.00021990.020.06286169,895.93
0x231...13B3
0x64...4508
10/03/202611:00:18 AMsell$379.7$0.00022380.49380.0629111.7M
0x932...6318
0xfa...ee63
10/03/202611:00:15 AMsell$1,165.08$0.00022291.510.0628995.23M
0x313...Dd31
0xb5...420e
10/03/202611:00:04 AMsell$37.16$0.00022770.048340.062961163,213.73
0xbef...fDD2
0x11...4897
10/03/202610:59:54 AMbuy$46.89$0.00021960.0610.062856213,540.99
0x932...6318
0xef...b5bc
10/03/202610:59:53 AMsell$2,499.17$0.00021933.460.06285311.39M
0xdeb...8805
0x54...ed59
10/03/202610:59:47 AMsell$191.52$0.0002520.24910.063278759,946.42
0xabd...0C9E
0x54...dce3
10/03/202610:59:33 AMbuy$145.65$0.00025140.20060.063271579,275.17
0xdeb...8805
0xad...d71f
10/03/202610:59:44 AMsell$941.75$0.00025851.220.0633633.64M
0xbef...fDD2
0x3e...a429
10/03/202610:59:47 AMbuy$55.11$0.00025410.07170.063306216,846.65
0x0C9...34Db
0x5d...0658
10/03/202610:59:37 AMsell$15.56$0.00025140.02140.06327161,915.75
0x231...13B3
0x1b...64ba
10/03/202610:59:43 AMsell$72.91$0.00025140.10.063271290,000.25
0x313...Dd31
0x09...4106
10/03/202610:59:26 AMsell$356.76$0.00026450.49340.0634411.35M
0x231...13B3
0xe9...b3dd